Home > Quotes > SLX > Historical Prices

Historical Stock Prices

(ETF)
SLX 
$42.05
*  
0.50
  negative  
1.2%
Get SLX Alerts
*Delayed - data as of May 17, 2013 


Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 17-FEB-2013 TO 17-MAY-2013

Date Open High Low Close/Last Volume
05/17/2013 42.22 42.22 41.9503 42.05 40,464
05/16/2013 41.64 42.31 41.37 41.55 32,895
05/15/2013 41.99 42.25 41.8601 42.02 151,989
05/14/2013 42.59 42.88 42.45 42.59 43,090
05/13/2013 43.24 43.3 42.95 43.01 37,747
05/10/2013 43.79 43.79 43.08 43.55 71,229
05/09/2013 43.88 44.23 43.403 43.54 59,160
05/08/2013 43.4 44.23 43.32 44.05 88,747
05/07/2013 42.76 43.34 42.76 43.21 74,046
05/06/2013 42.81 42.84 42.45 42.76 44,965
05/03/2013 42.57 43.01 42.44 42.59 172,448
05/02/2013 41.58 41.75 41.17 41.4 78,606
05/01/2013 41.45 42.115 41.42 41.559 109,119
04/30/2013 41.36 42.4 41.25 42.37 230,842
04/29/2013 41.62 42.13 41.5 41.96 71,691
04/26/2013 41.8 42.06 41.1 41.35 158,631
04/25/2013 41.95 42.71 41.83 42.06 65,011
04/24/2013 41.07 41.59 41.07 41.51 86,397
04/23/2013 40.47 40.97 40.29 40.63 352,473
04/22/2013 40.41 40.5299 39.69 40.35 41,274
04/19/2013 40.44 40.7 39.89 40.42 72,499
04/18/2013 39.96 40.63 39.59 40.05 102,758
04/17/2013 40.25 40.26 39.37 39.78 293,132
04/16/2013 40.67 41.01 40.4301 40.86 83,015
04/15/2013 41.32 41.4 40.1101 40.23 241,572
04/12/2013 42.4 42.6 41.76 42.25 86,598
04/11/2013 43.08 43.08 42.4805 42.69 66,027
04/10/2013 43.5 43.66 42.99 43.15 91,192
04/09/2013 42.48 43.46 42.35 43.23 41,503
04/08/2013 41.74 41.82 41.368 41.82 28,954
04/05/2013 41.06 41.73 40.69 41.66 55,456
04/04/2013 41.6 42.1104 41.386 41.64 66,906
04/03/2013 42.04 42.04 41.3239 41.64 63,858
04/02/2013 42.87 42.92 41.79 41.87 83,218
04/01/2013 43.46 43.87 42.88 42.93 29,705
03/28/2013 43.88 43.88 43.37 43.54 16,038
03/27/2013 43.11 43.83 43 43.76 14,630
03/26/2013 43.6 43.7601 43.44 43.74 16,291
03/25/2013 43.69 43.78 43.04 43.47 38,156
03/22/2013 43.51 43.8 43.49 43.6395 12,679
03/21/2013 43.5 44.07 43.5 43.65 127,053
03/20/2013 43.63 43.94 43.45 43.84 63,451
03/19/2013 43.96 43.96 43.05 43.39 53,255
03/18/2013 44.23 44.61 44 44.36 41,971
03/15/2013 44.85 45.15 44.717 44.86 26,098
03/14/2013 44.95 44.95 44.38 44.81 114,796
03/13/2013 45.43 45.46 44.7432 44.81 90,016
03/12/2013 45.86 46.28 45.53 45.72 67,444
03/11/2013 45.69 46 45.55 45.85 14,808
03/08/2013 45.59 46.09 45.59 45.99 113,894
03/07/2013 45.86 46.08 45.69 45.75 29,909
03/06/2013 44.84 45.63 44.65 45.55 93,015
03/05/2013 44.62 45.1 44.42 44.47 57,411
03/04/2013 44.21 44.29 43.59 44.11 221,613
03/01/2013 44.97 45.14 44.5701 44.82 59,206
02/28/2013 45.744 46.06 45.62 45.64 102,186
02/27/2013 45.25 45.95 45.25 45.82 154,876
02/26/2013 45.32 45.32 44.601 45.25 151,864
02/25/2013 46.06 46.06 44.8395 44.92 82,935
02/22/2013 45.93 45.97 45.543 45.84 61,505
02/21/2013 46.09 46.35 45.38 45.79 103,830
02/20/2013 48.25 48.25 46.59 46.66 144,126
02/19/2013 48.8 49.13 48.48 48.55 79,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.