Silver Wheaton Corp (SLW) Option Chain

SLW 
$25.01
*  
0.16
0.64%
Get SLW Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLW Options:  Type:

Option Chain for Silver Wheaton Corp ( SLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 1.67 2.23 0 SLW 23.00 Aug 29, 2014 0.02 0.02 0 31
Aug 29, 2014 1.50 0.50 1.44 1.54 5 5 SLW 23.50 Aug 29, 2014 0.07 0.02 0 59
Aug 29, 2014 1.13 0.54 0.71 1.22 20 38 SLW 24.00 Aug 29, 2014 0.02 -0.02 0.02 1 246
Aug 29, 2014 0.51 0.08 0.50 0.57 20 686 SLW 24.50 Aug 29, 2014 0.03 0.04 3 434
Aug 29, 2014 0.02 -0.06 0.01 0.04 214 1130 SLW 25.00 Aug 29, 2014 0.04 -0.18 0.02 4 307
Aug 29, 2014 0.01 -0.02 0.02 10 1126 SLW 25.50 Aug 29, 2014 0.49 -0.47 0.46 0.55 5 237
Aug 29, 2014 0.03 0.01 0 379 SLW 26.00 Aug 29, 2014 1.00 -0.24 0.96 1.04 6 180
Aug 29, 2014 0.04 0.02 0 588 SLW 26.50 Aug 29, 2014 1.45 -0.18 1.40 1.56 12 223
Aug 29, 2014 0.01 0.01 1 719 SLW 27.00 Aug 29, 2014 2.05 -0.54 1.78 2.07 2 16
Aug 29, 2014 0.02 0.02 0 280 SLW 27.50 Aug 29, 2014 0.85 2.28 2.83 0 4

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.