Silver Wheaton Corp (SLW) Option Chain

SLW 
$20.45
*  
0.30
1.45%
Get SLW Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLW Options:  Type:

Option Chain for Silver Wheaton Corp ( SLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 1.96 1.59 2.15 0 142 SLW 18.5 Dec 20, 2014 0.01 -0.02 0.03 3 421
Dec 20, 2014 1.72 0.15 1.36 1.62 48 1466 SLW 19 Dec 20, 2014 0.04 -0.01 0.03 1 7424
Dec 20, 2014 1.17 -0.09 0.87 1.07 14 692 SLW 19.5 Dec 20, 2014 0.02 -0.02 0.03 4 617
Dec 20, 2014 0.67 -0.11 0.36 0.58 177 4702 SLW 20 Dec 20, 2014 0.01 -0.06 0.03 49 3911
Dec 20, 2014 0.28 -0.09 0.04 54 546 SLW 20.5 Dec 20, 2014 0.04 -0.11 0.14 3 295
Dec 20, 2014 0.01 -0.14 0.02 142 6749 SLW 21 Dec 20, 2014 0.51 0.07 0.47 0.64 164 7835
Dec 20, 2014 0.02 -0.03 0.01 214 1352 SLW 21.5 Dec 20, 2014 0.83 -0.16 0.75 1.15 13 780
Dec 20, 2014 0.01 -0.02 0.01 49 7509 SLW 22 Dec 20, 2014 1.05 -0.44 1.30 1.71 105 3531
Dec 26, 2014 2.51 -0.31 1.64 2.20 5 5 SLW 18.5 Dec 26, 2014 0.05 -0.21 0.01 0.13 4 37
Dec 26, 2014 1.02 1.47 1.82 0 134 SLW 19 Dec 26, 2014 0.08 -0.08 0.06 0.12 15 109
Dec 26, 2014 1.25 0.98 1.21 0 268 SLW 19.5 Dec 26, 2014 0.10 -0.22 0.09 0.18 7 277
Dec 26, 2014 1.08 0.18 0.67 0.77 22 187 SLW 20 Dec 26, 2014 0.25 -0.17 0.15 0.31 30 91
Dec 26, 2014 0.44 -0.06 0.40 0.46 10 173 SLW 20.5 Dec 26, 2014 0.33 -0.19 0.33 0.51 3 145
Dec 26, 2014 0.55 0.18 0.21 0.26 1 172 SLW 21 Dec 26, 2014 0.61 -0.09 0.63 0.91 2 124
Dec 26, 2014 0.34 0.09 0.10 0.14 35 108 SLW 21.5 Dec 26, 2014 0.95 -0.26 0.86 1.39 2 146
Dec 26, 2014 0.13 0.03 0.05 0.08 133 225 SLW 22 Dec 26, 2014 1.22 -0.69 1.13 1.68 201 82

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.