Silver Wheaton Corp (SLW) Option Chain

SLW 
$26.02
*  
0.41
1.55%
Get SLW Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading SLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLW Options:  Type:

Option Chain for Silver Wheaton Corp ( SLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.89 0 0 SLW 23.50 Jul 19, 2014 0.02 0 14
Jul 19, 2014 2.39 0 0 SLW 24.00 Jul 19, 2014 0.01 0 5365
Jul 19, 2014 0 SLW 24.50 Jul 19, 2014 0.03 0 9
Jul 19, 2014 1.37 0 0 SLW 25.00 Jul 19, 2014 0.03 0 2828
Jul 19, 2014 0.82 0 0 SLW 25.50 Jul 19, 2014 0.04 0 253
Jul 19, 2014 0.63 0 0 SLW 26.00 Jul 19, 2014 0.03 0 2836
Jul 19, 2014 0.03 0 0 SLW 26.50 Jul 19, 2014 0.29 0 578
Jul 19, 2014 0.03 0 2419 SLW 27.00 Jul 19, 2014 0.77 0 0
Jul 19, 2014 0.01 0 559 SLW 27.50 Jul 19, 2014 1.09 0 0
Jul 19, 2014 0.01 0 756 SLW 28.00 Jul 19, 2014 1.59 0 0
Jul 19, 2014 0.07 0 5 SLW 28.50 Jul 19, 2014 2.50 0 0
Jul 25, 2014 3.17 2.40 2.85 0 22 SLW 23.50 Jul 25, 2014 0.05 0.05 0 414
Jul 25, 2014 2.13 -0.47 1.91 2.23 40 150 SLW 24.00 Jul 25, 2014 0.01 0.05 0 1666
Jul 25, 2014 2.14 1.41 1.84 0 111 SLW 24.50 Jul 25, 2014 0.01 -0.02 0.02 3 90
Jul 25, 2014 1.14 -0.21 0.90 1.22 5 375 SLW 25.00 Jul 25, 2014 0.01 -0.01 0.01 3 893
Jul 25, 2014 1.06 0.50 0.57 0 36 SLW 25.50 Jul 25, 2014 0.05 0.03 0.06 2 404
Jul 25, 2014 0.25 -0.41 0.16 0.20 40 483 SLW 26.00 Jul 25, 2014 0.17 0.07 0.14 0.23 5 1556
Jul 25, 2014 0.08 -0.15 0.03 0.04 57 876 SLW 26.50 Jul 25, 2014 0.53 0.28 0.47 0.64 50 535
Jul 25, 2014 0.02 -0.06 0.01 0.02 1 1494 SLW 27.00 Jul 25, 2014 0.95 0.31 0.97 1.00 200 955
Jul 25, 2014 0.01 -0.04 0.03 2 283 SLW 27.50 Jul 25, 2014 1.26 0.30 1.17 1.61 14 47
Jul 25, 2014 0.02 0.02 0 290 SLW 28.00 Jul 25, 2014 1.65 1.68 2.10 0 72
Jul 25, 2014 0.03 0.05 0 20 SLW 28.50 Jul 25, 2014 2.16 2.60 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.