Silver Wheaton Corp (SLW) Option Chain

SLW 
$21.39
*  
0.86
3.87%
Get SLW Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLW Options:  Type:

Option Chain for Silver Wheaton Corp ( SLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 4.80 1.75 2.03 0 10 SLW 19.50 Sep 20, 2014 0.02 0
Sep 20, 2014 1.48 -0.74 1.25 1.53 11 90 SLW 20.00 Sep 20, 2014 0.01 0.02 0 2065
Sep 20, 2014 3.80 0.75 1.03 0 27 SLW 20.50 Sep 20, 2014 0.02 0
Sep 20, 2014 0.31 -1.10 0.31 0.42 4 78 SLW 21.00 Sep 20, 2014 0.01 0.02 0 1392
Sep 20, 2014 0.09 0.03 14 SLW 21.50 Sep 20, 2014 0.03 0.08 0.14 34 149
Sep 20, 2014 0.02 -0.36 0.02 4 1975 SLW 22.00 Sep 20, 2014 0.63 0.53 0.56 0.63 66 7673
Sep 20, 2014 0.01 -0.09 0.03 33 749 SLW 22.50 Sep 20, 2014 1.09 0.70 1.05 1.13 2 932
Sep 20, 2014 0.01 -0.01 0.03 15 8554 SLW 23.00 Sep 20, 2014 1.61 0.82 1.54 1.64 6 2237
Sep 20, 2014 0.02 0.02 1 1500 SLW 23.50 Sep 20, 2014 1.50 0.25 2.02 2.20 10 638
Sep 26, 2014 1.76 2.12 0 SLW 19.50 Sep 26, 2014 0.03 0
Sep 26, 2014 1.29 1.57 0 SLW 20.00 Sep 26, 2014 0.02 -0.01 0.02 0.04 1 3
Sep 26, 2014 0.85 1.08 0 SLW 20.50 Sep 26, 2014 0.08 0.07 0.09 35
Sep 26, 2014 0.71 -1.16 0.57 0.62 105 SLW 21.00 Sep 26, 2014 0.19 0.17 0.20 30
Sep 26, 2014 0.29 -0.55 0.28 0.32 29 29 SLW 21.50 Sep 26, 2014 0.32 0.19 0.39 0.42 20 30
Sep 26, 2014 0.12 -0.42 0.13 0.15 2 545 SLW 22.00 Sep 26, 2014 0.72 0.42 0.72 0.76 20 198
Sep 26, 2014 0.05 -0.20 0.05 0.07 11 185 SLW 22.50 Sep 26, 2014 0.72 0.18 1.10 1.21 1 278
Sep 26, 2014 0.05 -0.07 0.02 0.04 5 245 SLW 23.00 Sep 26, 2014 1.65 0.77 1.52 1.71 1 179
Sep 26, 2014 0.03 -0.05 0.03 35 367 SLW 23.50 Sep 26, 2014 1.33 1.92 2.26 0 194

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.