Silver Wheaton Corp (SLW) Option Chain

SLW 
$21.87
*  
0.22
 negative 
1%
Get SLW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLW Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Silver Wheaton Corp ( SLW)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0 SLW 20.00 Apr 11, 2014 0
Apr 11, 2014 0 SLW 20.50 Apr 11, 2014 0.01 0 0
Apr 11, 2014 0 SLW 21.00 Apr 11, 2014 0
Apr 11, 2014 1.16 0 0 SLW 21.50 Apr 11, 2014 0.05 0 27
Apr 11, 2014 0.30 0 0 SLW 22.00 Apr 11, 2014 0.03 0 127
Apr 11, 2014 0.08 0 293 SLW 22.50 Apr 11, 2014 0.10 0 0
Apr 11, 2014 0.02 0 1055 SLW 23.00 Apr 11, 2014 0.70 0 0
Apr 11, 2014 0.02 0 1026 SLW 23.50 Apr 11, 2014 0.93 0 0
Apr 11, 2014 0.06 0 700 SLW 24.00 Apr 11, 2014 1.51 0 0
Apr 19, 2014 1.85 -1.05 1.84 1.92 4 162 SLW 20.00 Apr 19, 2014 0.01 0.03 0 706
Apr 19, 2014 1.31 1.77 0 SLW 20.50 Apr 19, 2014 0.03 0
Apr 19, 2014 1.08 0.01 0.82 0.92 15 1048 SLW 21.00 Apr 19, 2014 0.01 -0.02 0.01 4 3284
Apr 19, 2014 0.86 0.31 0.41 0 18 SLW 21.50 Apr 19, 2014 0.05 0.03 0 134
Apr 19, 2014 0.01 -0.19 0.01 48 2272 SLW 22.00 Apr 19, 2014 0.16 0.03 0.11 0.16 583 7467
Apr 19, 2014 0.01 -0.04 0.01 49 737 SLW 22.50 Apr 19, 2014 0.50 -0.10 0.59 0.70 1 371
Apr 19, 2014 0.01 -0.01 0.01 44 2763 SLW 23.00 Apr 19, 2014 1.14 0.17 1.09 1.16 36 7029
Apr 19, 2014 0.10 0.03 0 210 SLW 23.50 Apr 19, 2014 1.62 0.84 1.59 1.68 3 56
Apr 19, 2014 0.01 0.01 10 4441 SLW 24.00 Apr 19, 2014 2.10 0.14 2.09 2.16 54 2233
Apr 25, 2014 1.93 1.84 1.93 20 SLW 20.00 Apr 25, 2014 0.03 0
Apr 25, 2014 1.35 1.45 0 SLW 20.50 Apr 25, 2014 0.03 0.05 0
Apr 25, 2014 1.22 0.94 0.99 11 SLW 21.00 Apr 25, 2014 0.10 0.08 0.10 20
Apr 25, 2014 0.67 0.56 0.60 16 SLW 21.50 Apr 25, 2014 0.22 0.20 0.22 18
Apr 25, 2014 0.31 0.29 0.32 53 SLW 22.00 Apr 25, 2014 0.46 0.42 0.45 30
Apr 25, 2014 0.18 0.14 0.16 8 SLW 22.50 Apr 25, 2014 0.77 0.75 0.80 6
Apr 25, 2014 0.08 0.07 0.09 12 SLW 23.00 Apr 25, 2014 1.18 1.18 1.25 3
Apr 25, 2014 0.03 0.06 0 SLW 23.50 Apr 25, 2014 1.59 1.73 0
Apr 25, 2014 0.02 0.05 0 SLW 24.00 Apr 25, 2014 2.13 2.12 2.19 10

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.