Historical Stock Prices

SLW 
$26.71
*  
0.69
2.65%
Get SLW Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SLW now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
07/25/2014 25.98 26.74 25.92 26.71 3,509,756
07/24/2014 26.22 26.3 25.91 26.02 2,975,340
07/23/2014 26.49 26.735 26.3676 26.43 2,311,347
07/22/2014 26.7 26.831 26.38 26.49 3,245,827
07/21/2014 26.77 26.87 26.31 26.71 3,237,482
07/18/2014 26.35 26.65 26.21 26.64 2,841,040
07/17/2014 26.12 26.78 26.01 26.61 4,734,380
07/16/2014 25.78 26.1999 25.679 25.98 4,324,793
07/15/2014 26.6 26.73 25.52 25.62 6,832,799
07/14/2014 26.46 26.88 26.33 26.58 4,989,173
07/11/2014 26.55 27.33 26.32 27.25 4,717,637
07/10/2014 27.66 27.66 26.4 26.53 6,941,188
07/09/2014 26.93 27.24 26.8 27.11 5,694,453
07/08/2014 26.66 26.89 26.19 26.77 6,049,504
07/07/2014 26.34 26.59 26.189 26.45 3,842,276
07/03/2014 26.14 26.59 26.02 26.55 2,317,733
07/02/2014 25.96 26.65 25.96 26.43 4,221,059
07/01/2014 26.33 26.5 25.8 25.98 3,293,403
06/30/2014 25.69 26.38 25.32 26.27 4,407,899
06/27/2014 25.84 26.1 25.56 25.89 3,761,691
06/26/2014 25.2 25.88 25.17 25.82 4,882,214
06/25/2014 24.99 25.54 24.92 25.35 4,553,594
06/24/2014 25.76 25.9 24.91 25.01 7,135,962
06/23/2014 25.06 25.73 24.94 25.56 5,903,135
06/20/2014 24.96 25.04 24.59 24.85 5,163,966
06/19/2014 23.91 25.14 23.91 25.05 8,405,313
06/18/2014 23.01 23.63 22.93 23.6 4,360,829
06/17/2014 22.62 23.03 22.53 23.02 3,757,406
06/16/2014 22.72 22.86 22.41 22.84 4,235,304
06/13/2014 22.24 22.68 22.04 22.61 4,843,793
06/12/2014 21.89 22.25 21.83 22.24 4,400,019
06/11/2014 21.47 21.8 21.4 21.75 3,312,525
06/10/2014 21.01 21.32 21 21.29 3,185,799
06/09/2014 21 21.12 20.91 20.92 1,531,245
06/06/2014 20.94 21.04 20.58 20.96 2,486,217
06/05/2014 20.8 21.13 20.71 20.86 3,675,847
06/04/2014 20.69 20.84 20.5101 20.6 2,984,343
06/03/2014 20.49 20.75 20.21 20.71 2,966,085
06/02/2014 20.54 20.95 20.31 20.52 3,675,786
05/30/2014 20.43 20.58 20.07 20.54 4,084,967
05/29/2014 20.13 20.54 20.07 20.45 2,897,885
05/28/2014 20.63 20.63 20.03 20.21 4,365,481
05/27/2014 21.12 21.19 20.495 20.6 5,203,679
05/23/2014 21.6 21.61 21.13 21.3 2,225,124
05/22/2014 21.76 21.8 21.5 21.56 1,939,156
05/21/2014 21.37 21.58 21.26 21.57 1,966,662
05/20/2014 21.53 21.71 21.33 21.45 1,730,684
05/19/2014 21.54 21.73 21.33 21.69 2,364,039
05/16/2014 21.56 21.62 21.235 21.37 2,501,204
05/15/2014 22.04 22.06 21.5 21.78 3,883,815
05/14/2014 22.33 22.4 22.09 22.13 2,069,334
05/13/2014 21.95 22.22 21.94 22.01 2,250,293
05/12/2014 22.03 22.23 21.805 21.96 2,882,866
05/09/2014 21.72 21.995 21.5 21.69 2,149,909
05/08/2014 21.63 22.06 21.6 21.8 2,914,593
05/07/2014 22.08 22.12 21.5 21.66 3,129,185
05/06/2014 22.41 22.46 22.05 22.12 2,201,814
05/05/2014 22.75 22.8 22.24 22.39 2,703,990
05/02/2014 22.32 22.7601 22.19 22.58 3,161,573
05/01/2014 21.98 22.43 21.88 22.26 2,283,763
04/30/2014 22.29 22.36 21.98 22.2 2,849,302
04/29/2014 22.21 22.69 22.18 22.54 2,473,406
04/28/2014 22.39 22.45 22.01 22.22 2,545,414
04/25/2014 22.41 22.6 22.23 22.47 2,332,982
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?