NASDAQ Last Sale (NLS) Intraday Trade History:
Credit Suisse Silver Shares Covered Call ETN (SLVO)

(ETF)
SLVO 
$10.2111
*  
0.0589
0.57%
Get SLVO Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SLVO now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLVO

Credit Suisse Silver Shares Covered Call ETN

NLS Time (ET) NLS Price NLS Share Volume
15:59:55 $ 10.2111  300
15:59:55 $ 10.21   100
15:58:31 $ 10.20  100
15:48:26 $ 10.2137   150
15:44:09 $ 10.22  400
15:38:04 $ 10.2001   102
14:28:20 $ 10.1652  1,900
13:45:14 $ 10.2065   200
13:41:09 $ 10.2001  1,000
13:20:45 $ 10.2201   400
12:58:21 $ 10.2699  500
12:37:34 $ 10.2431   100
11:49:58 $ 10.25  150
11:25:26 $ 10.33   750
11:25:26 $ 10.2599  100
11:25:26 $ 10.30   100
11:10:38 $ 10.26  100
10:47:47 $ 10.25   285
10:45:08 $ 10.2542  914
10:36:59 $ 10.258   358
09:54:59 $ 10.2748  300
09:30:00 $ 10.29   2
09:30:00 $ 10.29  1