Credit Suisse AG Historical Stock Prices

SLVO 
$15.13
*  
0.04
0.26%
Get SLVO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SLVO now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLVO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
16:00  15.16  15.1899  15.0944  15.13 35,116
07/25/2014 15.06 15.22 15.001 15.17 7,628
07/24/2014 15.3 15.47 14.9588 15.02 71,091
07/23/2014 15.47 15.47 15.35 15.37 30,212
07/22/2014 15.34 15.416 15.31 15.38 32,299
07/21/2014 15.39 15.39 15.31 15.3599 20,754
07/18/2014 15.37 15.46 15.14 15.3 34,828
07/17/2014 15.37 15.6 15.33 15.57 68,476
07/16/2014 15.3 15.36 15.26 15.3199 21,228
07/15/2014 15.53 15.53 15.2528 15.28 55,735
07/14/2014 15.69 15.75 15.35 15.44 48,811
07/11/2014 15.74 15.74 15.65 15.69 35,566
07/10/2014 15.66 15.69 15.65 15.6501 22,433
07/09/2014 15.55 15.6 15.55 15.5865 7,804
07/08/2014 15.55 15.58 15.5401 15.56 8,676
07/07/2014 15.56 15.57 15.53 15.5699 18,103
07/03/2014 15.53 15.56 15.52 15.52 32,076
07/02/2014 15.53 15.58 15.52 15.58 14,504
07/01/2014 15.5599 15.5599 15.5001 15.52 28,290
06/30/2014 15.55 15.56 15.47 15.5001 39,453
06/27/2014 15.56 15.56 15.51 15.51 18,206
06/26/2014 15.55 15.55 15.5 15.514 10,368
06/25/2014 15.47 15.55 15.47 15.524 16,503
06/24/2014 15.55 15.55 15.47 15.4946 33,259
06/23/2014 15.54 15.54 15.44 15.47 18,063
06/20/2014 15.3 15.48 15.3 15.43 49,427
06/19/2014 15.23 15.46 15.23 15.37 72,605
06/18/2014 15.19 15.19 15.02 15.09 26,064
06/17/2014 15.13 15.56 15.07 15.19 47,430
06/16/2014 15.24 15.27 15.096 15.1272 51,459
06/13/2014 15.1 15.1899 14.9 15.15 41,566
06/12/2014 14.91 15.09 14.88 15.05 39,752
06/11/2014 14.8 14.88 14.8 14.85 12,260
06/10/2014 14.9 14.9 14.8 14.8398 29,432
06/09/2014 14.7712 14.78 14.7201 14.75 23,200
06/06/2014 14.74 14.74 14.6 14.709 28,058
06/05/2014 14.65 14.75 14.65 14.71 18,044
06/04/2014 14.6099 14.6099 14.5101 14.54 13,816
06/03/2014 14.56 14.56 14.48 14.53 77,580
06/02/2014 14.55 14.5699 14.46 14.4997 27,074
05/30/2014 14.7 14.7 14.41 14.53 78,574
05/29/2014 14.65 14.73 14.62 14.71 26,482
05/28/2014 14.66 14.72 14.66 14.69 18,123
05/27/2014 14.79 14.79 14.681 14.73 39,205
05/23/2014 14.99 15 14.9399 14.949 19,144
05/22/2014 15.08 15.08 14.94 14.98 18,300
05/21/2014 14.88 14.9499 14.84 14.91 19,562
05/20/2014 14.94 15.0161 14.9 14.939 18,826
05/19/2014 15.14 15.25 14.88 15.0499 57,302
05/16/2014 15.01 15.05 14.94 15.02 32,002
05/15/2014 15.17 15.17 15.0692 15.1 36,583
05/14/2014 15.25 15.3096 15.18 15.27 39,167
05/13/2014 15.11 15.1499 15.081 15.12 40,286
05/12/2014 15.04 15.16 15.03 15.1 17,373
05/09/2014 14.859 14.859 14.771 14.857 18,993
05/08/2014 14.98 14.98 14.821 14.86 24,787
05/07/2014 15.18 15.18 14.942 14.968 30,990
05/06/2014 15.23 15.23 15.1356 15.1499 17,855
05/05/2014 15.17 15.209 15.12 15.19 39,410
05/02/2014 14.8 15.14 14.7753 15.06 34,212
05/01/2014 14.68 14.8 14.65 14.76 51,237
04/30/2014 14.85 14.91 14.76 14.852 37,819
04/29/2014 15.07 15.11 15.06 15.0801 19,728
04/28/2014 15.18 15.18 15.061 15.1406 28,825
04/25/2014 15.27 15.299 15.17 15.22 30,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?