NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Silver Trust (SLV)

(ETF)
SLV 
$14.935
*  
0.035
0.23%
Get SLV Alerts
*Delayed - data as of Jul. 2, 2015 12:35 ET  -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLV

iShares Silver Trust

NLS Time (ET) NLS Price NLS Share Volume
12:55:18 $ 14.93  170
12:55:18 $ 14.93   400
12:55:13 $ 14.9339  200
12:55:07 $ 14.931   8,776
12:54:50 $ 14.94  100
12:54:36 $ 14.94   100
12:53:00 $ 14.935  300
12:52:51 $ 14.9394   500
12:52:34 $ 14.9301  275
12:52:34 $ 14.9301   100
12:52:34 $ 14.9379  1,000
12:52:33 $ 14.94   100
12:51:45 $ 14.9367  300
12:51:40 $ 14.935   300
12:51:37 $ 14.939  2,680
12:51:36 $ 14.935   300
12:51:36 $ 14.935  200
12:51:36 $ 14.935   400
12:51:36 $ 14.935  120
12:51:36 $ 14.935   350
12:51:36 $ 14.935  3,300
12:51:36 $ 14.935   250
12:50:37 $ 14.935  100
12:50:37 $ 14.935   500
12:50:24 $ 14.93  300
12:50:24 $ 14.93   200
12:50:24 $ 14.93  300
12:49:58 $ 14.93   500
12:49:58 $ 14.93  100
12:49:58 $ 14.93   309
12:49:39 $ 14.93  100
12:49:39 $ 14.93   150
12:49:34 $ 14.94  100
12:49:25 $ 14.9399   1,000
12:49:20 $ 14.935  100
12:49:20 $ 14.935   200
12:49:20 $ 14.935  100
12:49:20 $ 14.935   100
12:48:16 $ 14.935  100
12:48:16 $ 14.935   100
12:48:13 $ 14.9399  500
12:47:56 $ 14.935   200
12:47:20 $ 14.9359  500
12:47:03 $ 14.93   2,008
12:46:55 $ 14.935  200
12:46:51 $ 14.935   1,260
12:46:50 $ 14.935  400
12:46:50 $ 14.935   271
12:46:49 $ 14.94  100
12:46:28 $ 14.94   100