NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Silver Trust (SLV)

(ETF)
SLV 
$15.99
*  
0.02
0.13%
Get SLV Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLV

iShares Silver Trust

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 15.99  100
16:06:40 $ 15.99   100
16:06:40 $ 15.985  263
16:06:40 $ 15.98   717
16:06:40 $ 15.985  637
16:06:40 $ 15.985   182
16:06:40 $ 15.985  818
16:06:40 $ 15.985   1,000
16:06:40 $ 15.985  1,000
16:06:40 $ 15.98   200
16:06:40 $ 15.99  150
16:06:40 $ 15.99   3,403
16:06:40 $ 15.99  1,597
16:06:40 $ 15.99   100
16:06:39 $ 15.995  102
16:06:39 $ 15.995   102
16:06:38 $ 15.995  898
16:06:38 $ 15.99   1,497
16:06:37 $ 15.99  100
16:06:33 $ 15.995   100
16:06:33 $ 15.995  100
16:06:33 $ 15.995   100
16:06:28 $ 16  100
16:06:28 $ 16   100
16:06:28 $ 16  100
16:06:28 $ 16   300
16:06:28 $ 16  1,000
16:06:28 $ 16   100
16:06:28 $ 16  100
16:06:28 $ 16   400
16:06:28 $ 16  100
16:06:28 $ 16   100
16:06:27 $ 16  251
16:06:27 $ 16   332
16:06:27 $ 16  1,168
16:06:27 $ 16   300
16:06:27 $ 16  400
16:06:27 $ 16   100
16:06:27 $ 16  400
16:06:27 $ 16   600
16:06:27 $ 16.005  137
16:06:26 $ 16.005   600
16:06:26 $ 16.005  400
16:06:26 $ 16.005   500
16:06:26 $ 16.005  100
16:06:26 $ 16.005   200
16:06:26 $ 16.005  200
15:59:58 $ 15.98   1,000
15:59:58 $ 15.98  1,000
15:59:58 $ 15.99   1,500