NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Silver Trust (SLV)

(ETF)
SLV 
$15.66
*  
0.21
1.32%
Get SLV Alerts
*Delayed - data as of Mar. 2, 2015 15:46 ET  -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLV

iShares Silver Trust
NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 15.665  200
16:04:28 $ 15.665   100
16:04:28 $ 15.665  200
16:04:25 $ 15.66   824
16:04:25 $ 15.66  100
16:04:25 $ 15.66   824
16:04:25 $ 15.66  100
16:04:25 $ 15.66   176
16:04:25 $ 15.66  1,185
16:04:25 $ 15.66   800
16:01:40 $ 15.66  1,600
16:01:40 $ 15.66   100
16:01:40 $ 15.66  1,000
16:01:40 $ 15.66   600
16:01:40 $ 15.66  100
16:01:40 $ 15.66   389
15:59:59 $ 15.67  1,200
15:59:58 $ 15.66   194
15:59:57 $ 15.6657  400
15:59:56 $ 15.67   100
15:59:56 $ 15.67  400
15:59:56 $ 15.67   400
15:59:52 $ 15.6649  150
15:59:52 $ 15.66   142
15:59:47 $ 15.6649  100
15:59:45 $ 15.665   350
15:59:45 $ 15.665  1,300
15:59:45 $ 15.665   707
15:59:38 $ 15.665  200
15:59:37 $ 15.66   100
15:59:37 $ 15.6665  1,600
15:59:37 $ 15.66   101
15:59:36 $ 15.665  400
15:59:36 $ 15.665   3,400
15:59:36 $ 15.665  257
15:59:36 $ 15.665   257
15:59:36 $ 15.665  258
15:59:36 $ 15.665   7,695
15:59:36 $ 15.665  1,200
15:59:36 $ 15.665   257
15:59:36 $ 15.665  257
15:59:36 $ 15.665   257
15:59:36 $ 15.665  1,200
15:59:36 $ 15.665   257
15:59:36 $ 15.665  1,800
15:59:36 $ 15.66   846
15:59:30 $ 15.66  300
15:59:29 $ 15.665   1,300
15:59:26 $ 15.66  600
15:59:17 $ 15.655   100