NASDAQ Last Sale (NLS) Intraday Trade History:
iShares Silver Trust (SLV)

(ETF)
SLV 
$14.09
*  
0.06
0.42%
Get SLV Alerts
*Delayed - data as of Jul. 30, 2015  -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLV

iShares Silver Trust

NLS Time (ET) NLS Price NLS Share Volume
16:00:20 $ 14.08  100
16:00:19 $ 14.08   400
16:00:19 $ 14.08  200
16:00:19 $ 14.08   200
16:00:19 $ 14.085  200
16:00:19 $ 14.085   200
16:00:19 $ 14.085  419
16:00:19 $ 14.085   1,200
16:00:19 $ 14.085  400
16:00:18 $ 14.085   667
16:00:18 $ 14.085  359
16:00:18 $ 14.085   400
16:00:18 $ 14.085  141
16:00:18 $ 14.085   259
16:00:18 $ 14.085  141
16:00:18 $ 14.085   1,400
16:00:18 $ 14.085  400
16:00:18 $ 14.085   800
16:00:17 $ 14.08  100
16:00:17 $ 14.08   100
16:00:16 $ 14.08  100
16:00:15 $ 14.08   200
16:00:15 $ 14.08  200
16:00:15 $ 14.08   957
16:00:15 $ 14.08  100
16:00:15 $ 14.08   2,448
16:00:15 $ 14.08  3,695
16:00:15 $ 14.08   100
16:00:15 $ 14.08  300
16:00:15 $ 14.08   100
16:00:14 $ 14.08  100
16:00:13 $ 14.08   200
16:00:13 $ 14.08  200
16:00:12 $ 14.075   400
16:00:12 $ 14.08  700
16:00:12 $ 14.075   100
16:00:11 $ 14.075  100
15:59:57 $ 14.0899   300
15:59:56 $ 14.08  200
15:59:55 $ 14.085   451
15:59:55 $ 14.085  200
15:59:55 $ 14.085   300
15:59:54 $ 14.085  300
15:59:54 $ 14.085   200
15:59:54 $ 14.085  2,000
15:59:54 $ 14.085   400
15:59:53 $ 14.085  400
15:59:53 $ 14.085   200
15:59:49 $ 14.09  665
15:59:49 $ 14.085   700