iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$13.873
*  
0.003
0.02%
Get SLV Alerts
*Delayed - data as of 08/04/2015 10:32 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Aug. 3, 2015 Market Close: $ 13.87
Pre-Market Volume: Pre-Market High: Pre-Market Low:
29,334 $ 13.99
(08:31:54 AM)
$ 13.87
(10:32:59 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
10:32 $ 13.957  1,000
10:32 $ 13.87 Low 4
10:32 $ 13.94  400
10:32 $ 13.873  500
09:28 $ 13.93  1,000
09:21 $ 13.94  1,000
09:21 $ 13.94  1,000
09:21 $ 13.94  1,000
09:19 $ 13.95  500
09:16 $ 13.95  500
09:02 $ 13.97  200
08:54 $ 13.95  500
08:46 $ 13.97  6,500
08:46 $ 13.97  500
08:46 $ 13.97  1,000
08:46 $ 13.97  1,000
08:46 $ 13.97  1,000
08:39 $ 13.98  1,000
08:31 $ 13.99 High 28
08:31 $ 13.99 High 2
08:31 $ 13.99 High 100
08:31 $ 13.99 High 2,000
08:28 $ 13.98  1,000
08:25 $ 13.96  100
08:25 $ 13.94  100
08:02 $ 13.91  1,600
08:02 $ 13.91  2,600
08:02 $ 13.91  400
08:00 $ 13.90  500
07:21 $ 13.90  200
07:19 $ 13.91  1,700
07:06 $ 13.90  200
05:01 $ 13.91  100
05:01 $ 13.91  100


News for SLV

Research Brokers before you trade

Want to trade FX?