iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$17.10
*  
0.02
0.12%
Get SLV Alerts
*Delayed - data as of 09/23/2014 09:30 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SLV
Sep. 22, 2014 Market Close: $ 17.08
Pre-Market Volume: Pre-Market High: Pre-Market Low:
287,457 $ 17.25
(06:59:22 AM)
$ 17.03
(08:37:46 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:05 $ 17.11  100
09:05 $ 17.10  100
09:04 $ 17.10  100
09:04 $ 17.10  219
09:04 $ 17.10  281
09:01 $ 17.08  100
08:59 $ 17.08  25
08:59 $ 17.08  100
08:59 $ 17.07  1,000
08:56 $ 17.07  1,000
08:54 $ 17.07  3,000
08:51 $ 17.07  2,000
08:51 $ 17.07  1,000
08:51 $ 17.06  1,000
08:49 $ 17.08  3
08:48 $ 17.05  400
08:48 $ 17.05  200
08:48 $ 17.08  583
08:47 $ 17.06  100
08:47 $ 17.06  100
08:47 $ 17.06  100
08:47 $ 17.06  100
08:47 $ 17.06  100
08:47 $ 17.06  100
08:47 $ 17.06  100
08:47 $ 17.06  100
08:46 $ 17.07  100
08:46 $ 17.06  100
08:46 $ 17.06  100
08:45 $ 17.08  400
08:43 $ 17.09  400
08:42 $ 17.09  500
08:41 $ 17.05  500
08:41 $ 17.05  500
08:40 $ 17.06  500
08:40 $ 17.06  700
08:40 $ 17.06  100
08:40 $ 17.08  500
08:39 $ 17.07  300
08:37 $ 17.03 Low 300
08:37 $ 17.04  300
08:37 $ 17.05  500
08:37 $ 17.05  300
08:37 $ 17.05  100
08:37 $ 17.06  300
08:37 $ 17.06  4,700
08:37 $ 17.06  300
08:37 $ 17.06  5,000
08:37 $ 17.06  100
08:37 $ 17.07  500


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?