iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$16.18
*  
0.06
0.37%
Get SLV Alerts
*Delayed - data as of 01/30/2015 09:30 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Jan. 29, 2015 Market Close: $ 16.24
Pre-Market Volume: Pre-Market High: Pre-Market Low:
140,322 $ 16.31
(05:37:09 AM)
$ 16.13
(09:06:42 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
09:15 $ 16.16  50
09:14 $ 16.16  50
09:13 $ 16.16  50
09:12 $ 16.14  30
09:11 $ 16.14  500
09:10 $ 16.14  100
09:09 $ 16.16  100
09:08 $ 16.17  100
09:08 $ 16.16  100
09:07 $ 16.17  100
09:07 $ 16.16  20
09:07 $ 16.15  500
09:07 $ 16.15  500
09:07 $ 16.15  450
09:07 $ 16.15  3,980
09:07 $ 16.15  6,000
09:07 $ 16.15  50
09:06 $ 16.14  2,600
09:06 $ 16.13 Low 150
09:06 $ 16.15  20
09:06 $ 16.13 Low 100
09:05 $ 16.15  50
09:05 $ 16.15  50
09:05 $ 16.15  200
09:05 $ 16.15  200
09:04 $ 16.15  500
09:04 $ 16.17  500
09:04 $ 16.17  3,000
09:04 $ 16.17  1,000
09:04 $ 16.18  480
09:03 $ 16.18  20
09:03 $ 16.19  50
09:03 $ 16.19  100
09:02 $ 16.19  100
09:02 $ 16.20  100
09:02 $ 16.20  50
09:02 $ 16.20  100
09:02 $ 16.21  100
09:02 $ 16.21  10
09:01 $ 16.20  30
09:01 $ 16.21  10
09:01 $ 16.21  500
09:01 $ 16.20  200
09:00 $ 16.19  50
09:00 $ 16.19  500
08:59 $ 16.18  100
08:59 $ 16.20  100
08:59 $ 16.20  20
08:58 $ 16.19  10
08:57 $ 16.22  20


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?