iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$16.46
*  
unch
Get SLV Alerts
*Delayed - data as of 10/23/2014 09:30 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SLV
Oct. 22, 2014 Market Close: $ 16.46
Pre-Market Volume: Pre-Market High: Pre-Market Low:
42,822 $ 16.49
(08:52:40 AM)
$ 16.36
(07:36:10 AM)

Trade Detail

Pre-Market Time (ET) Pre-Market Price Pre-Market Share Volume
08:39 $ 16.46  50
08:37 $ 16.46  10
08:36 $ 16.46  100
08:35 $ 16.47  10
08:34 $ 16.46  10
08:33 $ 16.46  1
08:32 $ 16.45  100
08:32 $ 16.45  1
08:31 $ 16.46  50
08:31 $ 16.45  200
08:31 $ 16.45  200
08:31 $ 16.47  20
08:30 $ 16.48  1
08:30 $ 16.47  100
08:30 $ 16.48  5
08:29 $ 16.45  10
08:28 $ 16.46  1,000
08:26 $ 16.45  1,500
08:25 $ 16.45  360
08:25 $ 16.45  40
08:25 $ 16.45  1
08:25 $ 16.43  1,000
08:24 $ 16.42  70
08:24 $ 16.40  10
08:23 $ 16.42  500
08:23 $ 16.42  30
08:22 $ 16.41  500
08:22 $ 16.43  10
08:19 $ 16.40  1
08:17 $ 16.46  12
08:15 $ 16.41  1,230
08:14 $ 16.39  8
08:14 $ 16.39  2
08:14 $ 16.40  120
08:13 $ 16.40  100
08:13 $ 16.39  3
08:13 $ 16.40  100
08:13 $ 16.41  20
08:12 $ 16.40  100
08:12 $ 16.40  2,500
08:11 $ 16.39  50
08:10 $ 16.41  20
08:09 $ 16.38  3,800
08:09 $ 16.38  799
08:09 $ 16.38  200
08:09 $ 16.38  200
08:09 $ 16.38  1
08:08 $ 16.39  1
08:07 $ 16.41  100
08:06 $ 16.41  30


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?