iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$15.49
*  
0.2
1.31%
Get SLV Alerts
*Delayed - data as of 04/21/2015 08:00 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Apr. 20, 2015 Market Close: $ 15.29
Pre-Market Volume: Pre-Market High: Pre-Market Low:
43,472 $ 15.50
(07:57:55 AM)
$ 15.32
(04:05:38 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
07:29 $ 15.38  1,150
07:21 $ 15.37  1,000
07:08 $ 15.36  191
07:08 $ 15.37  309
07:03 $ 15.39  4
07:03 $ 15.39  100
06:11 $ 15.35  25
05:30 $ 15.36  4
05:30 $ 15.36  25
04:15 $ 15.35  25
04:05 $ 15.32 Low 4


News for SLV

Research Brokers before you trade

Want to trade FX?