iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$14.08
*  
0.07
0.49%
Get SLV Alerts
*Delayed - data as of 07/30/2015 09:27 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Jul. 29, 2015 Market Close: $ 14.15
Pre-Market Volume: Pre-Market High: Pre-Market Low:
39,292 $ 14.15
(08:38:00 AM)
$ 13.97
(08:30:44 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:27 $ 14.08  1,500
09:26 $ 14.09  500
09:25 $ 14.08  4,000
09:23 $ 14.08  500
09:21 $ 14.08  50
09:21 $ 14.08  50
09:21 $ 14.08  500
09:19 $ 14.07  500
09:19 $ 14.07  100
09:19 $ 14.07  500
09:19 $ 14.06  500
09:18 $ 14.06  500
09:18 $ 14.06  2,700
09:17 $ 14.06  500
09:17 $ 14.06  100
09:17 $ 14.06  100
09:17 $ 14.06  200
09:17 $ 14.06  500
09:15 $ 14.08  500
09:14 $ 14.09  1,000
09:13 $ 14.10  200
09:12 $ 14.08  100
09:04 $ 14.07  200
08:59 $ 14.07  500
08:56 $ 14.06  100
08:53 $ 14.07  100
08:51 $ 14.07  100
08:50 $ 14.08  1,300
08:50 $ 14.08  1,000
08:50 $ 14.08  2,000
08:50 $ 14.08  5,000
08:50 $ 14.08  700
08:45 $ 14.07  500
08:38 $ 14.15 High 307
08:30 $ 13.97 Low 100
08:30 $ 13.99  2
08:30 $ 13.99  10
08:30 $ 13.98  1,500
08:30 $ 13.99  28
08:30 $ 14  4,000
08:25 $ 14  1,000
08:21 $ 13.997  1,000
08:15 $ 14  1,000
08:07 $ 14  2
08:07 $ 14  10
08:07 $ 14  28
08:04 $ 14.01  700
08:00 $ 14  350
08:00 $ 14  100
08:00 $ 14.01  1,000


News for SLV

Research Brokers before you trade

Want to trade FX?