iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$14.06
*  
0.04
0.29%
Get SLV Alerts
*Delayed - data as of 07/29/2015 09:21 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Jul. 28, 2015 Market Close: $ 14.02
Pre-Market Volume: Pre-Market High: Pre-Market Low:
8,666 $ 14.07
(09:21:57 AM)
$ 13.96
(07:17:44 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:21 $ 14.07 High 2
09:21 $ 14.06  700
09:19 $ 14.05  122
09:15 $ 14.04  2,000
09:05 $ 14.02  247
09:03 $ 14.01  2,000
08:39 $ 14.01  100
08:37 $ 14  320
08:32 $ 14.01  1,000
08:19 $ 14.03  570
08:00 $ 14.01  300
08:00 $ 14  60
07:17 $ 13.96 Low 500
07:02 $ 13.98  33
05:01 $ 14.02  712


News for SLV

Research Brokers before you trade

Want to trade FX?