iShares Silver Trust (SLV) Pre-Market Trading

(ETF)
SLV 
$16.33
*  
0.06
0.37%
Get SLV Alerts
*Delayed - data as of 05/22/2015 09:30 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
May 21, 2015 Market Close: $ 16.39
Pre-Market Volume: Pre-Market High: Pre-Market Low:
72,249 $ 16.58
(06:32:44 AM)
$ 16.19
(09:02:38 AM)

Trade Detail

Pre-Market Time (ET) "Time" is the time of the trade Eastern Standard Time. Pre-Market Price "Price" is the trade price of the trade. Pre-Market Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
09:30 $ 16.33  96
09:30 $ 16.33  100
09:30 $ 16.33  200
09:27 $ 16.35  700
09:27 $ 16.35  500
09:26 $ 16.31  100
09:25 $ 16.30  130
09:23 $ 16.28  110
09:22 $ 16.29  900
09:21 $ 16.29  1,600
09:21 $ 16.29  300
09:18 $ 16.27  200
09:15 $ 16.28  500
09:15 $ 16.28  3,000
09:14 $ 16.28  100
09:13 $ 16.26  200
09:12 $ 16.27  100
09:09 $ 16.26  300
09:09 $ 16.26  993
09:09 $ 16.26  9
09:09 $ 16.26  300
09:09 $ 16.26  7
09:06 $ 16.26  1,700
09:05 $ 16.26  80
09:05 $ 16.39  3
09:04 $ 16.27  1,000
09:03 $ 16.23  100
09:02 $ 16.22  500
09:02 $ 16.22  500
09:02 $ 16.21  500
09:02 $ 16.20  1,500
09:02 $ 16.19 Low 100
09:02 $ 16.20  400
09:02 $ 16.20  500
09:02 $ 16.21  500
09:02 $ 16.20  500
09:02 $ 16.21  500
09:02 $ 16.23  5,000
09:02 $ 16.23  496
09:02 $ 16.23  500
09:02 $ 16.23  4
09:02 $ 16.22  100
09:02 $ 16.22  500
09:02 $ 16.22  500
09:02 $ 16.22  100
09:02 $ 16.23  63
09:02 $ 16.24  300
09:02 $ 16.24  50
09:02 $ 16.25  50
09:02 $ 16.25  250


News for SLV

Research Brokers before you trade

Want to trade FX?