iShares Silver Trust (SLV) Option Chain

(ETF)
SLV 
$16.34
*  
0.05
0.31%
Get SLV Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLV Options: Type:

Option Chain for iShares Silver Trust (SLV)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 15, 2015 1.75 0 0 SLV 15 May 15, 2015 0.01 0 28023
May 15, 2015 1.27 0 0 SLV 15.5 May 15, 2015 0.01 0 9678
May 15, 2015 0.73 0 0 SLV 16 May 15, 2015 0.01 0 7424
May 15, 2015 0.25 0 0 SLV 16.5 May 15, 2015 0.01 0 3150
May 15, 2015 0.01 0 9208 SLV 17 May 15, 2015 0.24 0 0
May 15, 2015 0.01 0 13573 SLV 17.5 May 15, 2015 1.69 0 0
May 22, 2015 1.35 -0.14 1.30 1.35 57 958 SLV 15 May 22, 2015 0.01 0.01 0 1501
May 22, 2015 0.82 -0.08 0.80 0.84 485 781 SLV 15.5 May 22, 2015 0.01 0.01 1 4424
May 22, 2015 0.33 -0.08 0.31 0.34 1171 2742 SLV 16 May 22, 2015 0.02 0.01 405 5560
May 22, 2015 0.01 -0.05 0.01 3131 4670 SLV 16.5 May 22, 2015 0.17 0.02 0.16 0.20 1315 3353
May 22, 2015 0.01 0.01 5 3675 SLV 17 May 22, 2015 0.67 0.04 0.66 0.70 193 1127
May 22, 2015 0.01 0.01 1 817 SLV 17.5 May 22, 2015 1.16 0.13 1.11 1.23 1 2
May 29, 2015 1.34 -0.16 1.31 1.34 12 170 SLV 15 May 29, 2015 0.02 0.02 0 1215
May 29, 2015 0.82 -0.16 0.82 0.85 36 712 SLV 15.5 May 29, 2015 0.02 -0.01 0.01 0.02 81 3758
May 29, 2015 0.39 -0.08 0.38 0.41 165 1721 SLV 16 May 29, 2015 0.08 -0.01 0.07 0.09 1079 3670
May 29, 2015 0.12 -0.05 0.11 0.12 1250 5918 SLV 16.5 May 29, 2015 0.29 0.01 0.28 0.31 714 4240
May 29, 2015 0.03 -0.02 0.02 0.03 253 13584 SLV 17 May 29, 2015 0.69 0.05 0.69 0.72 48 466
May 29, 2015 0.02 -0.01 0.02 100 665 SLV 17.5 May 29, 2015 1.07 0.38 1.15 1.24 1 50

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.