iShares Silver Trust (SLV) Option Chain

(ETF)
SLV 
$18.88
*  
unch
 negative 
unch
Get SLV Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLV Options:  Type:

Option Chain for iShares Silver Trust ( SLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 1.84 -0.06 1 354 SLV 17.00 Apr 19, 2014 0.01 4 4538
Apr 19, 2014 1.30 -0.09 2 232 SLV 17.50 Apr 19, 2014 0.01 5 3703
Apr 19, 2014 0.85 -0.05 10 2549 SLV 18.00 Apr 19, 2014 0.01 -0.01 5 20572
Apr 19, 2014 0.36 -0.04 5 25511 SLV 18.50 Apr 19, 2014 0.01 -0.01 237 31637
Apr 19, 2014 0.01 -0.07 179 18681 SLV 19.00 Apr 19, 2014 0.16 -0.01 287 15495
Apr 19, 2014 0.01 141 25085 SLV 19.50 Apr 19, 2014 0.66 0.05 72 37209
Apr 19, 2014 0.01 11 39462 SLV 20.00 Apr 19, 2014 1.14 0.03 25 16214
Apr 19, 2014 0.01 5 38171 SLV 20.50 Apr 19, 2014 1.64 0.01 14 6337
Apr 25, 2014 2.10 0 1 SLV 17.00 Apr 25, 2014 0.01 5 227
Apr 25, 2014 2.24 0 10 SLV 17.50 Apr 25, 2014 0.01 -0.01 100 734
Apr 25, 2014 0.90 40 191 SLV 18.00 Apr 25, 2014 0.02 -0.03 311 723
Apr 25, 2014 0.47 -0.06 2 18980 SLV 18.50 Apr 25, 2014 0.09 -0.04 10 3649
Apr 25, 2014 0.17 -0.06 491 5481 SLV 19.00 Apr 25, 2014 0.31 -0.01 5 3786
Apr 25, 2014 0.06 -0.03 282 3090 SLV 19.50 Apr 25, 2014 0.69 -0.03 5 795
Apr 25, 2014 0.02 -0.02 4 3561 SLV 20.00 Apr 25, 2014 1.14 -0.03 4 590
Apr 25, 2014 0.02 -0.01 50 2580 SLV 20.50 Apr 25, 2014 1.65 0 427

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.