iShares Silver Trust (SLV) Option Chain

(ETF)
SLV 
$17.19
*  
0.58
3.26%
Get SLV Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLV Options:  Type:

Option Chain for iShares Silver Trust ( SLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Sep 20, 2014 2.94 1.56 1.85 0 3 SLV 15.50 Sep 20, 2014 0.01 0.01 1 806
Sep 20, 2014 1.21 -0.54 1.06 1.23 5 223 SLV 16.00 Sep 20, 2014 0.01 0.01 1 3179
Sep 20, 2014 0.76 -0.46 0.58 0.71 10 74 SLV 16.50 Sep 20, 2014 0.01 0.01 0 1203
Sep 20, 2014 0.13 -0.68 0.16 0.20 105 401 SLV 17.00 Sep 20, 2014 0.02 0.01 0.01 54 3441
Sep 20, 2014 0.01 -0.29 0.01 14 1465 SLV 17.50 Sep 20, 2014 0.32 0.31 0.30 0.33 696 11661
Sep 20, 2014 0.01 -0.02 0.01 209 15693 SLV 18.00 Sep 20, 2014 0.81 0.57 0.80 0.84 411 12744
Sep 20, 2014 0.01 0.01 61 17817 SLV 18.50 Sep 20, 2014 1.34 0.62 1.29 1.34 51 12326
Sep 26, 2014 1.63 1.78 0 SLV 15.50 Sep 26, 2014 0.03 0.03 0.04 195
Sep 26, 2014 1.73 1.15 1.29 0 4 SLV 16.00 Sep 26, 2014 0.05 0.04 0.04 0.05 147 1009
Sep 26, 2014 0.75 -0.48 0.75 0.78 46 43 SLV 16.50 Sep 26, 2014 0.08 0.07 0.07 0.08 289 800
Sep 26, 2014 0.33 -0.40 0.36 0.37 118 170 SLV 17.00 Sep 26, 2014 0.17 0.14 0.17 0.19 269 774
Sep 26, 2014 0.11 -0.28 0.11 0.12 1209 724 SLV 17.50 Sep 26, 2014 0.43 0.33 0.42 0.45 147 1332
Sep 26, 2014 0.04 -0.06 0.02 0.03 306 2719 SLV 18.00 Sep 26, 2014 0.88 0.56 0.83 0.87 182 4067
Sep 26, 2014 0.02 -0.02 0.02 35 2619 SLV 18.50 Sep 26, 2014 1.40 0.66 1.30 1.39 29 955

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.