iShares Silver Trust (SLV) Option Chain

(ETF)
SLV 
$19.54
*  
0.54
2.69%
Get SLV Alerts
*Delayed - data as of Jul. 24, 2014 13:33 ET  -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLV Options:  Type:

Option Chain for iShares Silver Trust ( SLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 2.01 0 0 SLV 18.00 Jul 19, 2014 0.01 0 34391
Jul 19, 2014 1.52 0 0 SLV 18.50 Jul 19, 2014 0.01 0 10206
Jul 19, 2014 1.02 0 0 SLV 19.00 Jul 19, 2014 0.01 0 12705
Jul 19, 2014 0.52 0 0 SLV 19.50 Jul 19, 2014 0.01 0 29076
Jul 19, 2014 0.03 0 211 SLV 20.00 Jul 19, 2014 0.01 0 23132
Jul 19, 2014 0.01 0 21098 SLV 20.50 Jul 19, 2014 0.52 0 0
Jul 19, 2014 0.01 0 14477 SLV 21.00 Jul 19, 2014 1.01 0 0
Jul 25, 2014 1.83 -0.09 1.49 1.58 3 311 SLV 18.00 Jul 25, 2014 0.01 0.01 0 4245
Jul 25, 2014 1.41 -0.21 0.99 1.08 45 3498 SLV 18.50 Jul 25, 2014 0.01 0.01 0 1220
Jul 25, 2014 0.54 -0.63 0.53 0.56 233 435 SLV 19.00 Jul 25, 2014 0.01 0.01 0.02 130 1960
Jul 25, 2014 0.12 -0.46 0.12 0.14 603 1800 SLV 19.50 Jul 25, 2014 0.11 0.09 0.10 0.11 4136 8992
Jul 25, 2014 0.02 -0.16 0.01 0.02 1995 15373 SLV 20.00 Jul 25, 2014 0.41 0.31 0.46 0.52 1565 8557
Jul 25, 2014 0.01 -0.02 0.01 740 9314 SLV 20.50 Jul 25, 2014 0.84 0.41 0.96 1.02 186 1121
Jul 25, 2014 0.01 0.01 0 5802 SLV 21.00 Jul 25, 2014 1.41 0.62 1.45 1.51 79 90

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.