iShares Silver Trust (SLV) Option Chain

(ETF)
SLV 
$19.81
*  
0.06
0.3%
Get SLV Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLV Options:  Type:

Option Chain for iShares Silver Trust ( SLV)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 1.85 0 0 SLV 18.00 Jul 25, 2014 0.01 0 4245
Jul 25, 2014 1.29 0 0 SLV 18.50 Jul 25, 2014 0.01 0 1220
Jul 25, 2014 0.73 -0.10 0 0 SLV 19.00 Jul 25, 2014 0.01 0 1994
Jul 25, 2014 0.17 -0.21 0 0 SLV 19.50 Jul 25, 2014 0.01 0 9199
Jul 25, 2014 0.01 0 15292 SLV 20.00 Jul 25, 2014 0.24 0.10 0 0
Jul 25, 2014 0.01 0 8690 SLV 20.50 Jul 25, 2014 0.76 0.09 0 0
Jul 25, 2014 0.01 0 5802 SLV 21.00 Jul 25, 2014 1.15 0 0
Jul 25, 2014 0.01 0 1666 SLV 21.50 Jul 25, 2014 1.71 0 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.