iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$16.74
*  
0.03
0.18%
Get SLV Alerts
*Delayed - data as of 04/28/2016 19:59 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Apr. 28, 2016 Market Close: $ 16.77
After Hours Volume: After Hours High: After Hours Low:
34,480 $ 16.77
(17:45:29 PM)
$ 16.6641
(16:11:11 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ 16.74  360
19:59 $ 16.74  100
19:49 $ 16.74  300
19:19 $ 16.75  250
18:59 $ 16.75  600
18:59 $ 16.75  1,900
18:46 $ 16.76  200
18:32 $ 16.76  100
18:29 $ 16.76  1,500
17:52 $ 16.73  50
17:48 $ 16.73  100
17:45 $ 16.77 High 2
17:40 $ 16.72  1,500
17:40 $ 16.72  500
17:39 $ 16.73  35
17:38 $ 16.74  25
17:29 $ 16.73  800
17:22 $ 16.73  500
17:17 $ 16.73  1,000
16:56 $ 16.71  200
16:54 $ 16.71  100
16:50 $ 16.71  100
16:44 $ 16.72  100
16:44 $ 16.72  200
16:40 $ 16.72  100
16:39 $ 16.72  500
16:28 $ 16.74  1,200
16:23 $ 16.75  100
16:21 $ 16.75  100
16:21 $ 16.75  300
16:16 $ 16.76  200
16:13 $ 16.74  1,000
16:11 $ 16.77  100
16:11 $ 16.6641 Low 2,400
16:10 $ 16.74  300
16:10 $ 16.74  706
16:07 $ 16.75  771
16:07 $ 16.74  159
16:04 $ 16.74  2,000
16:03 $ 16.75  1,000
16:01 $ 16.74  10
16:00 $ 16.74  100
16:00 $ 16.74  5,200
16:00 $ 16.75  100
16:00 $ 16.75  5,200
16:00 $ 16.76  1,000



News for SLV


Research Brokers before you trade

Want to trade FX?