iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$17.54
*  
0.03
0.17%
Get SLV Alerts
*Delayed - data as of 01/23/2015 19:28 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Jan. 23, 2015 Market Close: $ 17.51
After Hours Volume: After Hours High: After Hours Low:
30,566 $ 17.54
(19:28:09 PM)
$ 17.50
(16:54:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:09 $ 17.54  100
16:08 $ 17.54  50
16:07 $ 17.53  400
16:06 $ 17.53  10
16:05 $ 17.53  10
16:05 $ 17.52  767
16:05 $ 17.52  100
16:04 $ 17.54  20
16:03 $ 17.53  100
16:03 $ 17.53  2,000
16:02 $ 17.53  10
16:01 $ 17.51  9
16:01 $ 17.53  20
16:00 $ 17.54  1,000
16:00 $ 17.54  2,000
16:00 $ 17.54  100
16:00 $ 17.54  900
16:00 $ 17.54  400
16:00 $ 17.53  300
16:00 $ 17.51  33
16:00 $ 17.51  50
16:00 $ 17.52  4,867
16:00 $ 17.51  460
16:00 $ 17.51  900


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?