iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$16.23
*  
0.01
0.06%
Get SLV Alerts
*Delayed - data as of 03/27/2015 19:24 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Mar. 26, 2015 Market Close: $ 16.22
After Hours Volume: After Hours High: After Hours Low:
57,293 $ 16.2634
(16:07:35 PM)
$ 16.16
(19:18:36 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:24 $ 16.23  100
19:18 $ 16.16 Low 50
17:14 $ 16.21  600
17:09 $ 16.20  1,148
17:09 $ 16.21  100
17:09 $ 16.21  2
16:34 $ 16.24  100
16:33 $ 16.24  1,000
16:26 $ 16.23  600
16:22 $ 16.23  600
16:22 $ 16.23  400
16:15 $ 16.21  100
16:14 $ 16.21  2,200
16:14 $ 16.21  1,100
16:14 $ 16.21  800
16:14 $ 16.21  1,200
16:14 $ 16.21  100
16:14 $ 16.21  1,000
16:14 $ 16.21  600
16:14 $ 16.21  1,400
16:14 $ 16.21  2,000
16:14 $ 16.21  500
16:14 $ 16.21  900
16:14 $ 16.21  5,000
16:11 $ 16.18  389
16:11 $ 16.18  200
16:11 $ 16.18  500
16:11 $ 16.18  400
16:11 $ 16.18  111
16:10 $ 16.18  800
16:10 $ 16.18  1,611
16:08 $ 16.18  600
16:07 $ 16.2634 High 3,100
16:06 $ 16.18  100
16:04 $ 16.19  900
16:04 $ 16.19  100
16:03 $ 16.19  738
16:02 $ 16.21  2,000
16:01 $ 16.21  2,020
16:01 $ 16.21  1,000
16:00 $ 16.22  3
16:00 $ 16.22  10
16:00 $ 16.22  22


News for SLV

Research Brokers before you trade

Want to trade FX?