iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$18.75
*  
0.04
0.21%
Get SLV Alerts
*Delayed - data as of 08/29/2014 19:58 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SLV
Aug. 28, 2014 Market Close: $ 18.71
After Hours Volume: After Hours High: After Hours Low:
34,621 $ 18.75
(19:58:40 PM)
$ 18.67
(16:01:21 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 18.75 High 200
18:47 $ 18.72  25
18:47 $ 18.71  50
18:13 $ 18.71  50
18:12 $ 18.74  1,384
18:12 $ 18.74  100
18:10 $ 18.73  16
18:10 $ 18.72  1,000
18:10 $ 18.72  500
17:33 $ 18.72  208
17:14 $ 18.72  110
17:14 $ 18.70  50
16:38 $ 18.68  2,500
16:36 $ 18.68  3,300
16:36 $ 18.68  1,000
16:36 $ 18.68  700
16:36 $ 18.68  200
16:33 $ 18.68  300
16:33 $ 18.68  200
16:31 $ 18.69  50
16:27 $ 18.69  1
16:16 $ 18.71  3,500
16:09 $ 18.70  250
16:05 $ 18.68  400
16:05 $ 18.68  1,000
16:04 $ 18.69  16
16:04 $ 18.69  250
16:04 $ 18.68  5,426
16:04 $ 18.68  100
16:01 $ 18.67 Low 100
16:01 $ 18.67 Low 5,000
16:01 $ 18.68  2,400
16:01 $ 18.69  60
16:01 $ 18.69  98
16:01 $ 18.69  39
16:01 $ 18.69  61
16:01 $ 18.69  100
16:01 $ 18.69  77
16:01 $ 18.69  500
16:01 $ 18.69  200
16:01 $ 18.69  400
16:01 $ 18.69  1,700


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?