iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$18.88
*  
unch
 negative 
Get SLV Alerts
*Delayed - data as of 04/17/2014 19:42


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
104,559 $ 18.88
(19:42:53 PM)
$ 18.85
(16:36:44 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:42 $ 18.88 High 17
19:35 $ 18.88  100
16:55 $ 18.87  3,000
16:41 $ 18.86  400
16:36 $ 18.85 Low 2,000
16:34 $ 18.86  100
16:28 $ 18.86  200
16:19 $ 18.88  89,500
16:19 $ 18.85  100
16:18 $ 18.85  30
16:14 $ 18.85  1,000
16:13 $ 18.88  600
16:10 $ 18.88  2
16:06 $ 18.88  10
16:06 $ 18.86  250
16:06 $ 18.87  250
16:02 $ 18.87  800
16:02 $ 18.88  1,000
16:00 $ 18.87  2,900
16:00 $ 18.87  1,400
16:00 $ 18.87  900


News for SLV

 Subscribe

Research your brokers before you trade


Want to trade FX?