iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$15.88
*  
0.01
0.06%
Get SLV Alerts
*Delayed - data as of 11/26/2014 19:51 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Nov. 25, 2014 Market Close: $ 15.87
After Hours Volume: After Hours High: After Hours Low:
34,642 $ 15.88
(19:51:10 PM)
$ 15.82
(16:50:10 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:51 $ 15.88 High 400
19:41 $ 15.88  500
19:36 $ 15.88  100
19:31 $ 15.87  500
18:19 $ 15.87  2,500
18:00 $ 15.84  300
16:50 $ 15.82 Low 100
16:50 $ 15.82 Low 50
16:47 $ 15.82  3,000
16:46 $ 15.83  600
16:46 $ 15.83  100
16:46 $ 15.83  1,000
16:42 $ 15.85  50
16:41 $ 15.85  20
16:39 $ 15.85  100
16:32 $ 15.85  200
16:28 $ 15.86  10
16:22 $ 15.86  850
16:19 $ 15.87  1,501
16:18 $ 15.86  50
16:18 $ 15.86  100
16:17 $ 15.86  1,000
16:17 $ 15.87  3
16:16 $ 15.87  50
16:15 $ 15.87  10
16:12 $ 15.86  8,168
16:12 $ 15.86  50
16:10 $ 15.87  1,845
16:07 $ 15.87  20
16:06 $ 15.87  50
16:02 $ 15.86  830
16:02 $ 15.86  2,100
16:02 $ 15.87  10
16:01 $ 15.86  1,403
16:00 $ 15.86  900
16:00 $ 15.87  50
16:00 $ 15.87  22
16:00 $ 15.86  300


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?