iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$19.79
*  
0.02
0.1%
Get SLV Alerts
*Delayed - data as of 07/28/2014 18:59 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
34,965 $ 19.82
(18:38:39 PM)
$ 19.75
(18:59:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:59 $ 19.75 Low 200
18:59 $ 19.76  500
18:59 $ 19.79  1,000
18:38 $ 19.82 High 50
18:11 $ 19.81  200
18:10 $ 19.81  17,637
16:56 $ 19.76  100
16:51 $ 19.77  900
16:51 $ 19.77  100
16:50 $ 19.77  1,000
16:48 $ 19.79  100
16:48 $ 19.79  500
16:45 $ 19.80  5
16:40 $ 19.80  1,000
16:33 $ 19.80  100
16:33 $ 19.81  1,100
16:31 $ 19.80  500
16:17 $ 19.78  300
16:16 $ 19.79  100
16:15 $ 19.80  100
16:07 $ 19.79  60
16:05 $ 19.80  13
16:05 $ 19.80  3,000
16:05 $ 19.80  100
16:01 $ 19.80  200
16:00 $ 19.80  300
16:00 $ 19.80  1,000
16:00 $ 19.80  100


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?