iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$16.73
*  
0.09
0.54%
Get SLV Alerts
*Delayed - data as of 05/02/2016 19:52 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
May 2, 2016 Market Close: $ 16.64
After Hours Volume: After Hours High: After Hours Low:
37,483 $ 16.74
(19:31:26 PM)
$ 16.64
(17:45:30 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:52 $ 16.69  281
19:52 $ 16.73  19
19:49 $ 16.66  76
19:39 $ 16.67  600
19:39 $ 16.67  400
19:36 $ 16.69  219
19:31 $ 16.74 High 3,000
19:13 $ 16.72  1,000
18:53 $ 16.70  300
18:35 $ 16.70  500
18:35 $ 16.70  300
18:05 $ 16.69  100
17:55 $ 16.66  1,000
17:45 $ 16.64 Low 1
17:41 $ 16.66  275
17:41 $ 16.66  100
17:12 $ 16.68  500
17:00 $ 16.66  4
17:00 $ 16.66  41
16:51 $ 16.68  1,000
16:42 $ 16.68  2,000
16:34 $ 16.68  500
16:26 $ 16.67  30
16:24 $ 16.68  50
16:24 $ 16.67  600
16:23 $ 16.67  200
16:23 $ 16.67  600
16:22 $ 16.67  600
16:22 $ 16.67  2,000
16:22 $ 16.67  760
16:10 $ 16.66  600
16:10 $ 16.66  394
16:05 $ 16.67  202
16:05 $ 16.66  600
16:03 $ 16.66  600
16:03 $ 16.66  200
16:03 $ 16.66  300
16:00 $ 16.64  100
16:00 $ 16.64  5,200
16:00 $ 16.64  4,130




News for SLV


Research Brokers before you trade

Want to trade FX?