iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$16.50
*  
unch
Get SLV Alerts
*Delayed - data as of 10/24/2014 18:09 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SLV
Oct. 24, 2014 Market Close: $ 16.50
After Hours Volume: After Hours High: After Hours Low:
38,332 $ 16.50
(18:09:02 PM)
$ 16.47
(16:08:08 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:09 $ 16.50 High 20
17:23 $ 16.50  450
16:58 $ 16.50  90
16:57 $ 16.50  10
16:55 $ 16.49  1,555
16:55 $ 16.49  900
16:44 $ 16.49  5,200
16:44 $ 16.49  1,700
16:42 $ 16.49  1,000
16:33 $ 16.49  5,000
16:19 $ 16.49  10
16:13 $ 16.49  645
16:12 $ 16.49  3,200
16:12 $ 16.49  800
16:10 $ 16.49  1,000
16:10 $ 16.48  49
16:08 $ 16.47 Low 200
16:06 $ 16.48  300
16:04 $ 16.47  4,100
16:04 $ 16.48  1,100
16:04 $ 16.48  2,100
16:03 $ 16.49  800
16:03 $ 16.49  2,000
16:02 $ 16.50  3
16:02 $ 16.48  2,100
16:02 $ 16.48  2,400
16:02 $ 16.48  700


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?