iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$17.04
*  
0.03
0.18%
Get SLV Alerts
*Delayed - data as of 09/23/2014 19:52 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SLV
Sep. 23, 2014 Market Close: $ 17.07
After Hours Volume: After Hours High: After Hours Low:
36,150 $ 17.10
(19:50:51 PM)
$ 17.03
(19:49:31 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:52 $ 17.04  1,450
19:50 $ 17.10 High 10
19:49 $ 17.03 Low 934
19:46 $ 17.05  1,000
19:45 $ 17.05  900
19:45 $ 17.05  100
19:45 $ 17.07  50
19:22 $ 17.07  150
19:21 $ 17.05  100
18:29 $ 17.07  50
18:00 $ 17.07  600
17:53 $ 17.07  200
17:19 $ 17.05  100
17:12 $ 17.08  4,500
17:12 $ 17.08  3,000
16:49 $ 17.08  2,000
16:45 $ 17.08  1,000
16:40 $ 17.08  1,000
16:30 $ 17.10  1,000
16:29 $ 17.09  1,500
16:26 $ 17.10  50
16:26 $ 17.09  638
16:26 $ 17.09  1,362
16:25 $ 17.09  500
16:25 $ 17.09  100
16:24 $ 17.09  100
16:20 $ 17.08  10
16:20 $ 17.09  200
16:20 $ 17.07  40
16:20 $ 17.08  500
16:10 $ 17.08  800
16:09 $ 17.09  200
16:07 $ 17.07  1,234
16:07 $ 17.10  3,413
16:07 $ 17.10  100
16:07 $ 17.10  2,400
16:05 $ 17.09  1,000
16:04 $ 17.09  50
16:03 $ 17.09  900
16:01 $ 17.09  9
16:00 $ 17.10  1,300
16:00 $ 17.09  500
16:00 $ 17.08  990
16:00 $ 17.08  10


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?