iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$18.90
*  
0.02
 negative 
0.11%
Get SLV Alerts
*Delayed - data as of 04/16/2014 19:39


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
54,161 $ 18.92
(18:12:54 PM)
$ 18.85
(17:18:18 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:39 $ 18.90  284
19:39 $ 18.90  500
19:23 $ 18.91  200
19:20 $ 18.91  100
19:19 $ 18.90  300
19:19 $ 18.91  300
18:25 $ 18.90  1,200
18:25 $ 18.90  600
18:12 $ 18.92 High 400
18:12 $ 18.91  600
18:10 $ 18.90  1,000
18:09 $ 18.90  1,000
18:09 $ 18.90  274
18:00 $ 18.90  399
18:00 $ 18.90  1,000
18:00 $ 18.90  17
17:52 $ 18.90  1,000
17:51 $ 18.90  300
17:18 $ 18.85 Low 150
17:13 $ 18.85  300
17:13 $ 18.85  17
17:13 $ 18.85  100
17:04 $ 18.85  379
16:58 $ 18.86  399
16:49 $ 18.88  399
16:47 $ 18.90  10
16:26 $ 18.90  10
16:22 $ 18.88  25
16:20 $ 18.89  1,000
16:13 $ 18.90  100
16:12 $ 18.88  700
16:12 $ 18.90  92
16:06 $ 18.91  23
16:04 $ 18.90  1,000
16:03 $ 18.90  1,000
16:03 $ 18.90  900
16:03 $ 18.90  400
16:01 $ 18.9101  30
16:01 $ 18.88  31
16:01 $ 18.91  104
16:00 $ 18.91  2,000
16:00 $ 18.92  2,709
16:00 $ 18.92  800
16:00 $ 18.92  4,000
16:00 $ 18.92  2,900
16:00 $ 18.91  100
16:00 $ 18.91  2,800
16:00 $ 18.91  5,000
16:00 $ 18.91  209


News for SLV

 Subscribe

Research your brokers before you trade


Want to trade FX?