iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$18.69
*  
0.02
 negative 
0.11%
Get SLV Alerts
*Delayed - data as of 04/22/2014 19:59


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
54,999 $ 18.75
(19:51:46 PM)
$ 18.67
(16:57:34 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 18.69  53
19:51 $ 18.75 High 20
19:47 $ 18.74  68
19:00 $ 18.69  100
19:00 $ 18.69  47
18:59 $ 18.69  200
18:40 $ 18.72  1,066
18:13 $ 18.75  490
18:13 $ 18.74  10
18:11 $ 18.72  230
18:00 $ 18.70  4,917
18:00 $ 18.70  200
16:57 $ 18.67 Low 100
16:57 $ 18.67 Low 1,000
16:49 $ 18.67  33
16:41 $ 18.68  300
16:39 $ 18.68  200
16:35 $ 18.68  250
16:35 $ 18.68  2,000
16:32 $ 18.71  15
16:18 $ 18.71  12
16:14 $ 18.71  700
16:13 $ 18.68  1,200
16:13 $ 18.68  100
16:12 $ 18.69  200
16:08 $ 18.69  1,000
16:05 $ 18.69  500
16:05 $ 18.69  1,400
16:05 $ 18.70  500
16:05 $ 18.69  200
16:05 $ 18.69  2,900
16:03 $ 18.71  482
16:03 $ 18.71  18
16:02 $ 18.70  338
16:02 $ 18.71  3
16:01 $ 18.7429  30,000
16:00 $ 18.70  1,600
16:00 $ 18.70  1,400
16:00 $ 18.70  30
16:00 $ 18.70  17


News for SLV

 Subscribe

Research your brokers before you trade


Want to trade FX?