iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$19.87
*  
unch
Get SLV Alerts
*Delayed - data as of 07/25/2014 19:59 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
After Hours Volume: After Hours High: After Hours Low:
392,463 $ 19.93
(16:15:59 PM)
$ 19.85
(18:28:04 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:59 $ 19.89  225
19:59 $ 19.89  69
19:59 $ 19.87  6
19:58 $ 19.87  494
19:24 $ 19.86  250
19:11 $ 19.86  33
18:57 $ 19.86  200
18:54 $ 19.86  200
18:53 $ 19.89  500
18:48 $ 19.89  31
18:28 $ 19.85 Low 1,706
18:21 $ 19.89  500
18:15 $ 19.89  1,300
18:03 $ 19.89  1,000
17:44 $ 19.89  200
17:15 $ 19.85  400
16:57 $ 19.89  1,706
16:55 $ 19.89  500
16:49 $ 19.89  500
16:48 $ 19.89  1,000
16:41 $ 19.88  800
16:41 $ 19.88  1,900
16:41 $ 19.88  2,500
16:33 $ 19.88  2,700
16:33 $ 19.88  2,500
16:32 $ 19.89  2,990
16:32 $ 19.89  200
16:32 $ 19.89  3,500
16:32 $ 19.89  210
16:32 $ 19.89  1,800
16:32 $ 19.89  1,700
16:22 $ 19.90  600
16:22 $ 19.87  240,000
16:22 $ 19.90  1,000
16:19 $ 19.91  300
16:18 $ 19.91  1,000
16:15 $ 19.93 High 2,700
16:15 $ 19.93 High 2,500
16:15 $ 19.93 High 3,500
16:15 $ 19.93 High 1,900
16:15 $ 19.92  1,900
16:15 $ 19.92  382
16:15 $ 19.92  1,300
16:15 $ 19.91  1,900
16:15 $ 19.90  500
16:12 $ 19.87  8,100
16:11 $ 19.91  1,200
16:10 $ 19.91  1,000
16:10 $ 19.92  721
16:10 $ 19.92  1,706


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?