iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$17.54
*  
0.03
0.17%
Get SLV Alerts
*Delayed - data as of 01/23/2015 19:28 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Jan. 22, 2015 Market Close: $ 17.51
After Hours Volume: After Hours High: After Hours Low:
30,566 $ 17.54
(19:28:09 PM)
$ 17.50
(16:54:03 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:28 $ 17.54 High 33
18:37 $ 17.54  400
18:31 $ 17.51  200
17:11 $ 17.53  150
16:57 $ 17.51  2,470
16:57 $ 17.51  400
16:57 $ 17.51  30
16:56 $ 17.51  200
16:54 $ 17.50 Low 30
16:53 $ 17.50  50
16:51 $ 17.50  20
16:50 $ 17.50  100
16:49 $ 17.50  10
16:49 $ 17.50  20
16:47 $ 17.51  100
16:46 $ 17.50  10
16:45 $ 17.52  10
16:45 $ 17.52  100
16:45 $ 17.51  20
16:44 $ 17.51  50
16:41 $ 17.52  10
16:40 $ 17.52  900
16:40 $ 17.52  100
16:39 $ 17.53  50
16:38 $ 17.52  20
16:37 $ 17.54  100
16:35 $ 17.53  100
16:34 $ 17.53  20
16:33 $ 17.52  20
16:32 $ 17.52  7,900
16:32 $ 17.52  100
16:31 $ 17.52  50
16:31 $ 17.54  20
16:31 $ 17.54  40
16:30 $ 17.53  100
16:29 $ 17.54  20
16:26 $ 17.53  500
16:26 $ 17.54  30
16:23 $ 17.54  100
16:22 $ 17.52  50
16:18 $ 17.52  20
16:17 $ 17.51  7
16:16 $ 17.54  20
16:15 $ 17.52  100
16:15 $ 17.52  20
16:13 $ 17.53  100
16:11 $ 17.52  20
16:10 $ 17.52  20
16:09 $ 17.54  30
16:09 $ 17.54  20


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?