iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$15.07
*  
0.04
0.27%
Get SLV Alerts
*Delayed - data as of 06/29/2015 19:39 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Jun. 29, 2015 Market Close: $ 15.03
After Hours Volume: After Hours High: After Hours Low:
29,082 $ 15.08
(18:36:04 PM)
$ 15
(16:04:21 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:39 $ 15.07  100
19:30 $ 15.06  42
19:07 $ 15.07  250
18:36 $ 15.08 High 50
18:33 $ 15.03  500
18:23 $ 15.08  200
18:22 $ 15.08  41
17:46 $ 15.03  1,075
17:33 $ 15.08  400
16:54 $ 15.06  1,000
16:53 $ 15.06  1,000
16:37 $ 15.06  3,400
16:37 $ 15.06  1,800
16:28 $ 15.04  100
16:25 $ 15.03  132
16:23 $ 15.03  200
16:20 $ 15.03  2,000
16:20 $ 15.03  1,000
16:20 $ 15.03  900
16:20 $ 15.03  100
16:13 $ 15.03  300
16:10 $ 15.03  561
16:07 $ 15.02  1,500
16:07 $ 15.02  1,000
16:05 $ 15.02  709
16:04 $ 15 Low 500
16:02 $ 15.01  193
16:02 $ 15.01  5,000
16:02 $ 15.01  1,800
16:00 $ 15.03  96
16:00 $ 15.03  1,000
16:00 $ 15.03  933


News for SLV

Research Brokers before you trade

Want to trade FX?