iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$15.85
*  
0.03
0.19%
Get SLV Alerts
*Delayed - data as of 10/30/2014 19:58 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time
SLV
Oct. 30, 2014 Market Close: $ 15.82
After Hours Volume: After Hours High: After Hours Low:
133,543 $ 15.86
(19:49:51 PM)
$ 15.74
(16:15:16 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
19:58 $ 15.85  100
19:49 $ 15.86 High 200
19:49 $ 15.86 High 250
19:16 $ 15.86  50
19:16 $ 15.86  200
18:25 $ 15.84  1
18:13 $ 15.84  100
18:12 $ 15.84  515
18:10 $ 15.80  100
18:00 $ 15.82  735
17:43 $ 15.82  115
17:41 $ 15.84  160
17:39 $ 15.82  25
17:39 $ 15.82  100
17:35 $ 15.84  200
17:15 $ 15.82  1,000
17:13 $ 15.84  500
17:10 $ 15.84  1,299
17:08 $ 15.84  200
17:08 $ 15.84  125
17:05 $ 15.82  500
17:01 $ 15.82  10
17:01 $ 15.82  250
17:00 $ 15.82  20
17:00 $ 15.80  100
16:58 $ 15.84  100
16:56 $ 15.82  5,000
16:56 $ 15.82  715
16:52 $ 15.82  250
16:50 $ 15.82  20
16:48 $ 15.80  8,991
16:46 $ 15.82  5
16:46 $ 15.82  30
16:45 $ 15.82  100
16:45 $ 15.82  10
16:45 $ 15.82  40
16:43 $ 15.82  100
16:42 $ 15.82  1,000
16:36 $ 15.81  130
16:32 $ 15.81  70
16:31 $ 15.81  1,906
16:31 $ 15.80  70
16:31 $ 15.80  400
16:31 $ 15.80  5,000
16:31 $ 15.80  100
16:31 $ 15.82  2,100
16:31 $ 15.82  700
16:31 $ 15.80  1,000
16:31 $ 15.80  200
16:31 $ 15.80  800


News for SLV

 Subscribe

Research Brokers before you trade

Want to trade FX?