iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$17.05
*  
0.07
0.41%
Get SLV Alerts
*Delayed - data as of 04/24/2017 19:54:03 -  Find a broker to begin trading SLV now


Community Rating:
View:    SLV Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Apr. 24, 2017 Market Close: $16.98
After Hours Volume: After Hours High: After Hours Low:
15,950 $ 17.05
(19:54:03 PM)
$ 16.92
(19:12:56 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:54:03 $ 17.05 High 100
19:54:03 $ 17.03  500
19:50:03 $ 17.03  250
19:44:39 $ 17.03  1,000
19:44:39 $ 17  12
19:14:05 $ 16.94  100
19:12:56 $ 16.92 Low 60
19:08:59 $ 16.95  100
18:46:56 $ 17  100
18:46:56 $ 16.99  1,700
17:22:38 $ 17  400
17:19:13 $ 17  153
17:19:06 $ 17  47
17:00:17 $ 17  1
17:00:01 $ 17  1
16:52:31 $ 16.98  45
16:32:20 $ 16.98  1,000
16:23:46 $ 16.99  100
16:15:15 $ 16.98  251
16:15:15 $ 16.98  149
16:15:15 $ 16.98  100
16:14:58 $ 16.98  867
16:14:53 $ 16.99  100
16:14:34 $ 16.98  1,600
16:08:03 $ 16.99  6,100
16:08:03 $ 16.99  400
16:02:45 $ 16.98  500
16:01:38 $ 16.98  113
16:00:33 $ 16.98  100




Research Brokers before you trade

Want to trade FX?





News for SLV