iShares Silver Trust After Hours Trading

Home > Quotes > SLV > After Hours Trading

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List

Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.

Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols

Symbol Lookup

Community Home
Join the NASDAQ Community today and get free, instant access to portfolios, stock ratings, real-time alerts, and more!
Join Today
Already a member?

Save stocks for next time

| Sponsored

SLV

Pre-Market Charts | After Hours Charts

In the drop-down select the time range to see more trades:

After Hours Volume:	After Hours High:	After Hours Low:
1,156,543	$ 21.58 (16:49:14 PM)	$ 21.48 (16:14:26 PM)

Visit the Most Active in the After-Hours trading session.

Trade Detail

After Hours Time (ET)	After Hours Price	After Hours Share Volume
17:58	$ 21.53	900
17:58	$ 21.53	100
17:54	$ 21.53	100
17:53	$ 21.53	100
17:47	$ 21.53	500
17:36	$ 21.52	100
17:35	$ 21.52	200
17:30	$ 21.53	200
17:30	$ 21.53	100
17:30	$ 21.53	100
17:28	$ 21.51	144
17:24	$ 21.53	100
17:23	$ 21.53	200
17:23	$ 21.53	100
17:22	$ 21.52	779
17:22	$ 21.52	1,558
17:22	$ 21.52	1,558
17:20	$ 21.53	300
17:17	$ 21.53	100
17:14	$ 21.49	995
17:14	$ 21.49	1,000
17:14	$ 21.50	200
17:14	$ 21.50	200
17:14	$ 21.52	1,500
17:10	$ 21.53	1,170
17:10	$ 21.53	130
17:05	$ 21.56	300
16:57	$ 21.53	3,000
16:57	$ 21.53	500
16:57	$ 21.53	100
16:57	$ 21.53	5,000
16:57	$ 21.53	400
16:57	$ 21.53	400
16:57	$ 21.53	1,000
16:57	$ 21.53	3,000
16:57	$ 21.53	100
16:57	$ 21.53	5,000
16:57	$ 21.53	5,000
16:56	$ 21.55	3,000
16:56	$ 21.55	3,000
16:56	$ 21.55	5,000
16:56	$ 21.55	5,000
16:56	$ 21.55	1,000
16:56	$ 21.55	100
16:56	$ 21.55	3,000
16:56	$ 21.55	3,000
16:56	$ 21.55	1,000
16:56	$ 21.55	5,000
16:56	$ 21.55	5,000
16:54	$ 21.57	1,000