iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$16.35
*  
0.01
0.06%
Get SLV Alerts
*Delayed - data as of 05/22/2015 18:16 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
May 22, 2015 Market Close: $ 16.34
After Hours Volume: After Hours High: After Hours Low:
52,871 $ 16.36
(17:36:40 PM)
$ 16.33
(16:01:09 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
18:16 $ 16.35  500
17:36 $ 16.36 High 100
16:57 $ 16.34  100
16:49 $ 16.35  10
16:42 $ 16.36  25
16:39 $ 16.35  500
16:35 $ 16.36  400
16:34 $ 16.36  2,600
16:32 $ 16.35  100
16:26 $ 16.34  1,450
16:25 $ 16.35  37
16:18 $ 16.35  90
16:14 $ 16.36  2,085
16:14 $ 16.36  100
16:11 $ 16.34  2,561
16:11 $ 16.34  5,000
16:11 $ 16.34  100
16:10 $ 16.35  461
16:10 $ 16.35  1,000
16:10 $ 16.35  200
16:10 $ 16.35  5,000
16:10 $ 16.35  1,700
16:10 $ 16.35  1,800
16:10 $ 16.35  1,500
16:09 $ 16.34  300
16:06 $ 16.34  600
16:06 $ 16.34  900
16:06 $ 16.34  400
16:05 $ 16.35  1,084
16:01 $ 16.33 Low 350
16:01 $ 16.33 Low 650
16:00 $ 16.33  850
16:00 $ 16.34  1
16:00 $ 16.34  17
16:00 $ 16.33  100
16:00 $ 16.33  1,800


News for SLV

Research Brokers before you trade

Want to trade FX?