iShares Silver Trust (SLV) After Hours Trading

(ETF)
SLV 
$17.07
*  
0.01
0.06%
Get SLV Alerts
*Delayed - data as of 02/17/2017 19:41:58 -  Find a broker to begin trading SLV now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks
SLV
Feb. 17, 2017 Market Close: $ 17.06
After Hours Volume: After Hours High: After Hours Low:
49,626 $ 17.10
(17:59:02 PM)
$ 17.01
(18:46:18 PM)

Trade Detail

After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:41:58 $ 17.07  70
18:46:18 $ 17.01 Low 116
18:46:12 $ 17.09  200
17:59:02 $ 17.10 High 100
17:55:48 $ 17.09  5
17:49:38 $ 17.02  500
17:45:35 $ 17.06  5
17:22:41 $ 17.07  500
17:03:03 $ 17.07  100
16:56:08 $ 17.06  1
16:53:23 $ 17.06  160
16:51:54 $ 17.06  111
16:45:00 $ 17.05  130
16:45:00 $ 17.05  300
16:45:00 $ 17.05  500
16:41:26 $ 17.06  150
16:15:14 $ 17.07  1,000
16:14:29 $ 17.06  500
16:14:00 $ 17.07  115
16:14:00 $ 17.07  346
16:14:00 $ 17.07  91
16:14:00 $ 17.07  545
16:14:00 $ 17.07  455
16:14:00 $ 17.07  247
16:14:00 $ 17.07  385
16:14:00 $ 17.07  376
16:14:00 $ 17.07  836
16:14:00 $ 17.07  756
16:13:36 $ 17.05  1,000
16:12:15 $ 17.06  1,600
16:12:15 $ 17.06  3,400
16:12:01 $ 17.06  28,500
16:10:00 $ 17.06  496
16:03:26 $ 17.07  5,320
16:02:34 $ 17.06  2
16:01:04 $ 17.07  500
16:00:00 $ 17.06  203



Research Brokers before you trade

Want to trade FX?




News for SLV