SLTC

Selectica, Inc. Historical Stock Prices

$5.805
*  
0.0849
1.48%
Get SLTC Alerts
*Delayed - data as of Oct. 22, 2014 12:17 ET  -  Find a broker to begin trading SLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SLTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-JUL-2014 TO 21-OCT-2014

Date Open High Low Close / Last Volume
12:17  5.93  5.805  5.78  5.805 600
10/21/2014 5.9399 5.95 5.7201 5.7201 4,400
10/20/2014 5.86 5.95 5.71 5.95 2,302
10/17/2014 5.86 5.9 5.75 5.9 1,739
10/16/2014 5.55 5.97 5.43 5.97 1,842
10/15/2014 6 6 5.61 5.87 2,061
10/14/2014 5.75 6.17 5.75 5.87 3,439
10/13/2014 5.84 6.02 5.84 6 3,704
10/10/2014 5.73 6.11 5.73 6.11 300
10/09/2014 5.94 5.999 5.74 5.76 5,350
10/08/2014 6.27 6.27 5.78 6.02 3,840
10/07/2014 5.9 5.9 5.9 5.9 824
10/06/2014 5.99 6.01 5.71 5.74 3,029
10/03/2014 5.64 5.64 5.64 5.64 100
10/02/2014 5.99 5.99 5.99 5.99 00
10/01/2014 5.99 5.99 5.99 5.99 00
09/30/2014 5.73 5.99 5.73 5.99 3,202
09/29/2014 5.94 5.94 5.94 5.94 217
09/26/2014 5.84 5.94 5.67 5.67 8,515
09/25/2014 5.84 5.84 5.63 5.63 800
09/24/2014 5.69 5.78 5.63 5.63 2,179
09/23/2014 5.71 5.71 5.64 5.64 300
09/22/2014 5.52 5.71 5.48 5.67 281,342
09/19/2014 5.62 5.8 5.6 5.6 7,583
09/18/2014 5.59 5.73 5.59 5.72 3,516
09/17/2014 5.62 5.63 5.6 5.62 5,609
09/16/2014 5.56 5.72 5.56 5.65 1,615
09/15/2014 5.9 5.91 5.73 5.73 7,072
09/12/2014 5.88 5.89 5.82 5.82 628
09/11/2014 5.89 5.89 5.79 5.85 1,335
09/10/2014 5.89 5.89 5.84 5.89 777
09/09/2014 5.67 5.89 5.65 5.83 7,402
09/08/2014 5.78 6 5.75 6 2,721
09/05/2014 5.5 5.82 5.5 5.74 4,447
09/04/2014 5.8299 5.8299 5.8299 5.8299 00
09/03/2014 5.8299 5.8299 5.8299 5.8299 500
09/02/2014 5.67 5.83 5.67 5.83 3,106
08/29/2014 5.664 5.7495 5.65 5.7495 4,760
08/28/2014 5.78 5.78 5.78 5.78 00
08/27/2014 5.78 5.78 5.78 5.78 100
08/26/2014 5.7812 5.7812 5.7812 5.7812 1,014
08/25/2014 5.77 5.77 5.77 5.77 207
08/22/2014 5.71 5.71 5.66 5.66 500
08/21/2014 5.79 5.8 5.78 5.78 700
08/20/2014 5.81 5.81 5.76 5.76 251
08/19/2014 5.79 5.81 5.7 5.81 5,384
08/18/2014 5.82 5.82 5.75 5.75 462
08/15/2014 5.817 5.85 5.68 5.74 16,232
08/14/2014 5.76 5.83 5.76 5.79 803
08/13/2014 5.7701 5.83 5.7701 5.83 802
08/12/2014 5.7635 5.7635 5.7635 5.7635 100
08/11/2014 5.8 5.85 5.75 5.81 2,442
08/08/2014 5.94 5.94 5.8 5.8 69,450
08/07/2014 5.85 5.85 5.85 5.85 00
08/06/2014 5.94 5.95 5.85 5.85 4,743
08/05/2014 5.93 5.95 5.8501 5.94 8,220
08/04/2014 5.98 5.98 5.98 5.98 00
08/01/2014 5.96 5.99 5.94 5.98 26,410
07/31/2014 5.95 5.95 5.95 5.95 2,263
07/30/2014 5.96 5.99 5.85 5.95 4,618
07/29/2014 5.95 5.95 5.8601 5.95 3,252
07/28/2014 5.93 5.96 5.83 5.96 2,520
07/25/2014 5.94 5.94 5.85 5.85 5,498
07/24/2014 5.96 5.96 5.66 5.92 90,876
07/23/2014 6.05 6.07 5.92 5.96 47,258
07/22/2014 5.92 6.09 5.92 5.92 28,449
07/21/2014 5.91 5.99 5.87 5.99 2,206
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?