SLTC

Selectica, Inc. Historical Stock Prices

$5.95
*  
0.10
1.71%
Get SLTC Alerts
*Delayed - data as of Jul. 28, 2014 14:23 ET  -  Find a broker to begin trading SLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SLTC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 25-APR-2014 TO 25-JUL-2014

Date Open High Low Close / Last Volume
14:23  5.93  5.95  5.83  5.95 1,328
07/25/2014 5.94 5.94 5.85 5.85 5,498
07/24/2014 5.96 5.96 5.66 5.92 90,876
07/23/2014 6.05 6.07 5.92 5.96 47,258
07/22/2014 5.92 6.09 5.92 5.92 28,449
07/21/2014 5.91 5.99 5.87 5.99 2,206
07/18/2014 6.15 6.15 5.925 5.96 1,517
07/17/2014 6.02 6.3 6 6.1 2,901
07/16/2014 6.1 6.15 5.95 6.02 166,585
07/15/2014 6.12 6.28 6.05 6.05 15,225
07/14/2014 5.94 6.19 5.94 6.1125 6,511
07/11/2014 6.17 6.39 5.94 5.94 14,013
07/10/2014 6.06 6.4 6.06 6.39 3,652
07/09/2014 6.32 6.39 6.07 6.26 5,137
07/08/2014 6.36 6.36 6.24 6.32 1,858
07/07/2014 6.65 6.65 6.08 6.41 3,004
07/03/2014 6.55 6.55 6.2 6.2 279
07/02/2014 6.25 6.61 6.25 6.61 3,718
07/01/2014 6.412 6.45 6.12 6.12 1,840
06/30/2014 6.2 6.61 6.13 6.442 9,660
06/27/2014 5.92 5.92 5.92 5.92 313
06/26/2014 5.94 5.94 5.81 5.86 3,505
06/25/2014 6.23 6.23 5.97 5.97 9,993
06/24/2014 6.15 6.37 6.07 6.1 34,387
06/23/2014 6.06 6.29 6.06 6.15 2,410
06/20/2014 6.07 6.37 6.07 6.37 832
06/19/2014 6.08 6.4 6.07 6.37 18,320
06/18/2014 6.06 6.3 6 6.18 13,353
06/17/2014 6 6 5.95 5.95 1,683
06/16/2014 6.03 6.04 5.9 5.92 3,147
06/13/2014 6.16 6.16 6.16 6.16 00
06/12/2014 6.16 6.16 6.16 6.16 00
06/11/2014 6.16 6.16 6.16 6.16 00
06/10/2014 5.8 6.59 5.8 6.16 6,799
06/09/2014 6.1 6.1 6.1 6.1 514
06/06/2014 5.8 5.93 5.8 5.85 3,511
06/05/2014 5.9 6.2 5.8 6.2 1,221
06/04/2014 6.05 6.05 6.05 6.05 00
06/03/2014 6.05 6.05 6.05 6.05 00
06/02/2014 6.05 6.05 6.05 6.05 108
05/30/2014 6.14 6.14 6.14 6.14 00
05/29/2014 6.14 6.14 6.14 6.14 100
05/28/2014 5.9526 6.29 5.9526 6.28 805
05/27/2014 5.91 5.91 5.91 5.91 00
05/23/2014 5.79 5.965 5.79 5.91 545
05/22/2014 6.02 6.17 6.02 6.17 2,000
05/21/2014 6.03 6.03 5.91 6 206,832
05/20/2014 6.1 6.18 5.873 5.873 24,040
05/19/2014 6.15 6.17 6.15 6.15 1,695
05/16/2014 6.11 6.28 6.11 6.13 1,180
05/15/2014 6.18 6.18 6.0001 6.0001 450
05/14/2014 6.07 6.15 6.07 6.15 3,023
05/13/2014 6.01 6.09 5.87 6.07 513
05/12/2014 6.1 6.15 6.08 6.08 1,625
05/09/2014 5.8 6.01 5.8 6 2,775
05/08/2014 6.13 6.13 5.89 5.89 681
05/07/2014 6.48 6.48 6.48 6.48 270
05/06/2014 5.96 6.22 5.96 6.22 375
05/05/2014 6.04 6.04 6.04 6.04 107
05/02/2014 6.08 6.1 5.87 6 11,933
05/01/2014 5.94 5.94 5.85 5.86 1,227
04/30/2014 6.01 6.2 5.9 5.95 7,936
04/29/2014 6.09 6.09 6.09 6.09 100
04/28/2014 6.11 6.11 5.83 6 1,124
04/25/2014 6.03 6.05 5.76 5.96 10,420
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?