SLTC

Historical Stock Prices

$4.63
*  
0.25
5.12%
Get SLTC Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading SLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 4.8 4.8 4.62 4.63 7,680
01/29/2015 4.78 4.88 4.78 4.88 1,200
01/28/2015 4.9 4.93 4.75 4.75 1,150
01/27/2015 4.99 4.99 4.74 4.93 5,100
01/26/2015 5.02 5.05 4.61 4.86 11,712
01/23/2015 5 5.09 4.95 5 8,500
01/22/2015 5.2999 5.2999 5.2999 5.2999 00
01/21/2015 5.2999 5.3 4.95 5.2999 2,450
01/20/2015 5.3 5.3 5.23 5.3 800
01/16/2015 5.5 5.5 5.5 5.5 00
01/15/2015 5.44 5.5 5.44 5.5 5,703
01/14/2015 5.35 5.435 5.27 5.35 2,821
01/13/2015 5.49 5.63 5.4 5.63 2,203
01/12/2015 5.7 5.7 5.7 5.7 200
01/09/2015 5.6 5.6 5.34 5.6 1,685
01/08/2015 5.5 5.65 5.08 5.64 30,558
01/07/2015 5.286 5.37 5.15 5.34 9,025
01/06/2015 5.28 5.29 5.22 5.22 1,541
01/05/2015 5.18 5.2299 5.15 5.2299 14,432
01/02/2015 5.18 5.18 5.18 5.18 00
12/31/2014 5.2403 5.2403 5.16 5.18 1,140
12/30/2014 5.34 5.34 5.07 5.32 5,718
12/29/2014 5.5 5.5 5.2 5.42 25,352
12/26/2014 5.4035 5.422 5.4035 5.422 1,870
12/24/2014 5.51 5.51 5.51 5.51 00
12/23/2014 5.52 5.62 5.4101 5.51 1,694
12/22/2014 5.88 5.88 5.6 5.6 10,322
12/19/2014 5.46 5.88 5.411 5.88 3,366
12/18/2014 5.38 5.88 5.38 5.88 5,439
12/17/2014 5.37 5.37 5.37 5.37 717
12/16/2014 5.06 5.38 5.06 5.31 1,951
12/15/2014 5.15 5.38 5.07 5.22 17,432
12/12/2014 5.3 5.46 5.11 5.46 798
12/11/2014 5.45 5.5 5.19 5.35 3,924
12/10/2014 5.58 5.6104 5.1535 5.36 2,919
12/09/2014 5.51 6.09 5.36 5.54 7,334
12/08/2014 5.45 5.52 5.32 5.5 6,878
12/05/2014 5.89 5.89 5.89 5.89 100
12/04/2014 5.85 5.85 5.85 5.85 500
12/03/2014 5.7 5.7 5.63 5.64 3,230
12/02/2014 5.62 5.65 5.61 5.61 900
12/01/2014 5.59 5.59 5.59 5.59 130
11/28/2014 6.05 6.24 5.55 5.55 8,106
11/26/2014 5.35 6.09 5.35 6.035 7,087
11/25/2014 5.19 5.34 5.04 5.33 36,039
11/24/2014 5.2 5.2 5.2 5.2 100
11/21/2014 5.21 5.21 5.21 5.21 104
11/20/2014 5.29 5.29 5.2 5.21 2,836
11/19/2014 5.31 5.38 5.21 5.38 71,212
11/18/2014 5.41 5.43 5.29 5.3 1,800
11/17/2014 5.3 5.48 5.3 5.33 605
11/14/2014 5.41 5.41 5.4 5.4 389
11/13/2014 5.64 5.64 5.28 5.42 6,108
11/12/2014 5.36 5.4842 5.36 5.47 571
11/11/2014 5.83 5.83 5.31 5.5 39,230
11/10/2014 5.99 6.025 5.86 5.995 1,308
11/07/2014 5.9899 5.9899 5.821 5.843 3,251
11/06/2014 5.81 6.04 5.81 6.04 499
11/05/2014 5.8 5.99 5.8 5.99 404
11/04/2014 6.05 6.05 5.8 5.8 499
11/03/2014 5.84 6.055 5.82 6.02 500
10/31/2014 5.95 5.95 5.95 5.95 00
10/30/2014 5.74 5.9501 5.74 5.95 6,885
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?