SLTC

Selectica, Inc. Historical Stock Prices

$6.39
*  
0.13
2.08%
Get SLTC Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading SLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SLTC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
16:00  6.06  6.40  6.06  6.39 3,652
07/09/2014 6.32 6.39 6.07 6.26 5,137
07/08/2014 6.36 6.36 6.24 6.32 1,858
07/07/2014 6.65 6.65 6.08 6.41 3,004
07/03/2014 6.55 6.55 6.2 6.2 279
07/02/2014 6.25 6.61 6.25 6.61 3,718
07/01/2014 6.412 6.45 6.12 6.12 1,840
06/30/2014 6.2 6.61 6.13 6.442 9,660
06/27/2014 5.92 5.92 5.92 5.92 313
06/26/2014 5.94 5.94 5.81 5.86 3,505
06/25/2014 6.23 6.23 5.97 5.97 9,993
06/24/2014 6.15 6.37 6.07 6.1 34,387
06/23/2014 6.06 6.29 6.06 6.15 2,410
06/20/2014 6.07 6.37 6.07 6.37 832
06/19/2014 6.08 6.4 6.07 6.37 18,320
06/18/2014 6.06 6.3 6 6.18 13,353
06/17/2014 6 6 5.95 5.95 1,683
06/16/2014 6.03 6.04 5.9 5.92 3,147
06/13/2014 6.16 6.16 6.16 6.16 00
06/12/2014 6.16 6.16 6.16 6.16 00
06/11/2014 6.16 6.16 6.16 6.16 00
06/10/2014 5.8 6.59 5.8 6.16 6,799
06/09/2014 6.1 6.1 6.1 6.1 514
06/06/2014 5.8 5.93 5.8 5.85 3,511
06/05/2014 5.9 6.2 5.8 6.2 1,221
06/04/2014 6.05 6.05 6.05 6.05 00
06/03/2014 6.05 6.05 6.05 6.05 00
06/02/2014 6.05 6.05 6.05 6.05 108
05/30/2014 6.14 6.14 6.14 6.14 00
05/29/2014 6.14 6.14 6.14 6.14 100
05/28/2014 5.9526 6.29 5.9526 6.28 805
05/27/2014 5.91 5.91 5.91 5.91 00
05/23/2014 5.79 5.965 5.79 5.91 545
05/22/2014 6.02 6.17 6.02 6.17 2,000
05/21/2014 6.03 6.03 5.91 6 206,832
05/20/2014 6.1 6.18 5.873 5.873 24,040
05/19/2014 6.15 6.17 6.15 6.15 1,695
05/16/2014 6.11 6.28 6.11 6.13 1,180
05/15/2014 6.18 6.18 6.0001 6.0001 450
05/14/2014 6.07 6.15 6.07 6.15 3,023
05/13/2014 6.01 6.09 5.87 6.07 513
05/12/2014 6.1 6.15 6.08 6.08 1,625
05/09/2014 5.8 6.01 5.8 6 2,775
05/08/2014 6.13 6.13 5.89 5.89 681
05/07/2014 6.48 6.48 6.48 6.48 270
05/06/2014 5.96 6.22 5.96 6.22 375
05/05/2014 6.04 6.04 6.04 6.04 107
05/02/2014 6.08 6.1 5.87 6 11,933
05/01/2014 5.94 5.94 5.85 5.86 1,227
04/30/2014 6.01 6.2 5.9 5.95 7,936
04/29/2014 6.09 6.09 6.09 6.09 100
04/28/2014 6.11 6.11 5.83 6 1,124
04/25/2014 6.03 6.05 5.76 5.96 10,420
04/24/2014 6.2 6.2 5.86 6 7,746
04/23/2014 6.35 6.35 6.35 6.35 00
04/22/2014 6.409 6.43 6.25 6.35 8,235
04/21/2014 6.47 6.47 6.47 6.47 200
04/17/2014 6.21 6.21 6.21 6.21 00
04/16/2014 6.27 6.48 6.16 6.21 800
04/15/2014 6.2699 6.2699 6.2699 6.2699 983
04/14/2014 6.28 6.28 6.251 6.251 220
04/11/2014 6.09 6.58 5.99 6.5 10,050
04/10/2014 6.52 6.559 6.5 6.51 5,650
04/09/2014 6.65 6.695 6.35 6.65 9,050
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?