SLTC

Historical Stock Prices

$6.95
*  
0.04
0.57%
Get SLTC Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SLTC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 22-FEB-2015 TO 22-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/22/2015 6.99 7 6.8 6.95 6,752
05/21/2015 6.87 7.0265 6.8 6.99 2,402
05/20/2015 7.01 7.0859 7 7.01 11,702
05/19/2015 7 7.46 7 7.05 15,296
05/18/2015 7.55 7.74 7 7.2 27,267
05/15/2015 7.25 7.49 7.03 7.47 35,033
05/14/2015 6.6 7.1 6.6 6.83 19,296
05/13/2015 5.77 6.6 5.77 6.55 260,083
05/12/2015 6 6.02 5.95 5.95 29,486
05/11/2015 5.9 6.1 5.9 5.9899 19,390
05/08/2015 5.88 5.88 5.88 5.88 00
05/07/2015 5.963 5.99 5.88 5.88 2,041
05/06/2015 6 6 5.88 5.91 1,457
05/05/2015 6 6 6 6 00
05/04/2015 6.3 6.31 5.9201 6 3,181
05/01/2015 6.25 6.25 6.25 6.25 00
04/30/2015 6.25 6.25 6.25 6.25 00
04/29/2015 5.8701 6.25 5.8701 6.25 1,008
04/28/2015 5.99 6 5.99 6 2,068
04/27/2015 5.98 5.98 5.9 5.905 672
04/24/2015 5.98 5.98 5.94 5.94 250
04/23/2015 5.83 5.83 5.83 5.83 00
04/22/2015 5.83 5.83 5.83 5.83 00
04/21/2015 5.811 5.83 5.811 5.83 1,032
04/20/2015 5.8927 6.16 5.85 6 11,705
04/17/2015 5.99 5.99 5.9899 5.9899 2,145
04/16/2015 5.95 6.01 5.9 6 3,255
04/15/2015 6 6.49 5.96 5.99 86,434
04/14/2015 6.01 6.24 6.01 6.24 202
04/13/2015 5.73 6.25 5.73 6.25 1,640
04/10/2015 6.53 6.53 5.83 6.11 3,511
04/09/2015 6.23 6.25 6.23 6.24 500
04/08/2015 6.39 6.39 6.39 6.39 00
04/07/2015 6.37 6.52 6.08 6.39 6,725
04/06/2015 6.57 6.65 6.57 6.65 648
04/02/2015 6.64 6.64 6.64 6.64 342
04/01/2015 6.4 6.64 6.3 6.64 1,030
03/31/2015 6.32 6.53 6.3 6.5 5,051
03/30/2015 6 6.4 5.91 6.34 956
03/27/2015 6.4 6.4 6.4 6.4 00
03/26/2015 6.4 6.402 6.4 6.4 1,016
03/25/2015 6.06 6.4 6.06 6.39 1,983
03/24/2015 5.96 5.96 5.88 5.88 588
03/23/2015 6.03 6.29 5.87 6.29 392
03/20/2015 6.67 6.7 6.22 6.22 17,736
03/19/2015 6.17 6.68 6.02 6.57 5,132
03/18/2015 6.74 6.75 6.65 6.75 1,346
03/17/2015 6.51 6.7499 5.85 6.7 5,248
03/16/2015 6.645 6.74 6.5 6.74 1,743
03/13/2015 6.58 6.82 5.73 6.82 6,736
03/12/2015 5.91 6.76 5.91 6.76 32,094
03/11/2015 5.56 6.09 5.56 5.89 5,861
03/10/2015 6.04 6.04 5.99 5.99 1,159
03/09/2015 5.6482 6 5.6482 6 3,074
03/06/2015 5.64 5.64 5.64 5.64 00
03/05/2015 5.44 5.64 5.44 5.64 4,900
03/04/2015 5.16 5.16 5.16 5.16 1,070
03/03/2015 5.44 5.44 5.44 5.44 00
03/02/2015 5.44 5.44 5.44 5.44 00
02/27/2015 5.21 5.44 5.1601 5.44 7,500
02/26/2015 5.28 5.28 5.28 5.28 00
02/25/2015 5.2499 5.28 5.2499 5.28 3,991
02/24/2015 5.1 5.11 5.0999 5.11 618
02/23/2015 5.22 5.22 5.22 5.22 206
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?