Historical Stock Prices

SLTB 
$20.64
*  
0.16
0.77%
Get SLTB Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SLTB now
Exchange:NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 20.97 20.97 20.64 20.64 3,505
09/22/2016 20.79 20.83 20.73 20.8 1,193
09/21/2016 20.76 21.08 20.3543 21 8,730
09/20/2016 20.4399 21.12 20.4399 20.7 11,643
09/19/2016 20.596 20.7 20.31 20.31 9,199
09/16/2016 20.65 20.6738 20.5 20.51 7,846
09/15/2016 20.47 20.73 20.25 20.61 11,365
09/14/2016 20.8 20.89 20.5 20.5 1,515
09/13/2016 20.88 20.88 20.5001 20.5001 8,106
09/12/2016 20.63 20.96 20.6 20.86 5,670
09/09/2016 21.05 21.23 21 21 4,344
09/08/2016 20.56 21.45 20.56 21.45 4,747
09/07/2016 20.25 20.97 20.25 20.6 5,493
09/06/2016 20.16 20.25 19.95 20.21 9,869
09/02/2016 20.091 20.28 19.91 20.14 2,647
09/01/2016 19.825 19.99 19.825 19.99 1,455
08/31/2016 19.72 20.0112 19.72 19.9999 4,635
08/30/2016 20 20.15 19.67 19.77 23,498
08/29/2016 20.3001 20.3599 20.25 20.3599 3,200
08/26/2016 20.2 20.29 20.15 20.16 5,501
08/25/2016 20.3 20.3 20.1501 20.2899 1,100
08/24/2016 20.17 20.3 20.05 20.3 7,016
08/23/2016 20.2899 20.2899 20.2307 20.2307 750
08/22/2016 20.1 20.19 20.1 20.19 1,500
08/19/2016 20.1 20.1582 20.05 20.1 4,818
08/18/2016 20.28 20.28 20.07 20.07 1,100
08/17/2016 20.2499 20.2499 20.0001 20.0011 1,500
08/16/2016 20 20.0261 19.96 20.02 7,659
08/15/2016 20.01 20.01 20.0005 20.0005 250
08/12/2016 19.8 20 19.8 19.9 5,719
08/11/2016 19.97 20.31 19.27 19.96 6,201
08/10/2016 19.95 19.95 19.95 19.95 00
08/09/2016 19.95 20.0248 19.95 19.95 4,512
08/08/2016 19.76 19.98 19.76 19.95 7,953
08/05/2016 19.65 19.9 19.55 19.81 13,240
08/04/2016 20 20 19.51 19.65 7,370
08/03/2016 19.715 19.74 19.5501 19.7199 4,015
08/02/2016 19.66 19.69 19.6467 19.6668 4,255
08/01/2016 20.1 20.1 19.68 19.68 3,850
07/29/2016 20.25 21.2299 19.82 19.82 30,326
07/28/2016 19.9 21.11 19.9 20.49 14,036
07/27/2016 19.89 20.01 19.52 19.52 3,560
07/26/2016 20.0529 20.1499 20 20.07 6,984
07/25/2016 19.8 20.16 19.75 20.06 20,605
07/22/2016 19.52 19.5408 19.5 19.5408 1,680
07/21/2016 19.7754 19.78 19.4501 19.78 2,250
07/20/2016 19.8539 19.8539 19.8539 19.8539 00
07/19/2016 19.5 19.8539 19.5 19.8539 3,290
07/18/2016 20 20 19.76 19.76 7,900
07/15/2016 19.98 19.99 19.8301 19.99 2,800
07/14/2016 19.9415 19.9415 19.75 19.8841 1,790
07/13/2016 19.686 20 19.686 19.98 5,150
07/12/2016 19.4 19.7699 19.4 19.51 7,480
07/11/2016 19.75 19.8072 19.5 19.55 5,525
07/08/2016 19.72 19.8899 19.72 19.7738 775
07/07/2016 20.0175 20.0175 19.75 19.75 1,405
07/06/2016 20.22 20.25 20 20 3,572
07/05/2016 20.1735 20.1735 20.1735 20.1735 168
07/01/2016 20.1484 20.32 20.1484 20.15 3,150
06/30/2016 20.88 20.9 20.25 20.31 3,753
06/29/2016 19.01 20.45 19.01 19.87 1,225
06/28/2016 20.25 20.25 18.98 18.98 13,786
06/27/2016 20 20.4799 19.99 20.13 3,152
06/24/2016 19.33 20 19.25 20 9,878
06/23/2016 19.4899 19.5 19.2376 19.5 5,700
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?