SLRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Capital Ltd. (SLRC)

$21.94
*  
0.22
 negative 
0.99%
Get SLRC Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Capital Ltd.

Solar Capital Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 21.94  12,201
16:00:00 $ 21.94   246
16:00:00 $ 21.94  600
16:00:00 $ 21.94   200
16:00:00 $ 21.94  1,400
16:00:00 $ 21.94   500
16:00:00 $ 21.94  1,759
16:00:00 $ 21.94   458
16:00:00 $ 21.94  230
16:00:00 $ 21.94   280
16:00:00 $ 21.94  46
16:00:00 $ 21.94   84
16:00:00 $ 21.94  111
16:00:00 $ 21.94   8
16:00:00 $ 21.94  47
16:00:00 $ 21.94   1,700
16:00:00 $ 21.94  127
16:00:00 $ 21.94   16
16:00:00 $ 21.94  226
16:00:00 $ 21.94   530
16:00:00 $ 21.94  8
16:00:00 $ 21.94   6
16:00:00 $ 21.94  900
16:00:00 $ 21.94   700
16:00:00 $ 21.94  36
16:00:00 $ 21.94   10,218
15:59:59 $ 21.94  300
15:59:59 $ 21.94   200
15:59:59 $ 21.94  101
15:59:58 $ 21.94   194
15:59:58 $ 21.94  294
15:59:57 $ 21.94   106
15:59:57 $ 21.94  194
15:59:56 $ 21.94   200
15:59:55 $ 21.94  200
15:59:55 $ 21.94   110
15:59:55 $ 21.95  200
15:59:55 $ 21.95   100
15:59:55 $ 21.95  100
15:59:55 $ 21.95   100
15:59:55 $ 21.95  2,000
15:59:55 $ 21.95   300
15:59:53 $ 21.94  200
15:59:53 $ 21.95   200
15:59:53 $ 21.95  200
15:59:53 $ 21.95   100
15:59:53 $ 21.95  124
15:59:53 $ 21.95   248
15:59:53 $ 21.95  186
15:59:53 $ 21.95   100