SLRC

NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Capital Ltd. (SLRC)

$17.63
*  
0.09
0.51%
Get SLRC Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SLRC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Capital Ltd.

Solar Capital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:03 $ 17.63  100
16:00:03 $ 17.63   277
16:00:03 $ 17.63  58
16:00:03 $ 17.63   226
16:00:03 $ 17.63  9
16:00:03 $ 17.63   117
16:00:03 $ 17.63  438
16:00:03 $ 17.63   309
16:00:03 $ 17.63  8,082
16:00:03 $ 17.63   100
16:00:03 $ 17.63  89
16:00:03 $ 17.63   120
15:59:48 $ 17.62  100
15:59:48 $ 17.62   100
15:59:45 $ 17.62  100
15:59:45 $ 17.62   100
15:59:45 $ 17.62  100
15:59:30 $ 17.61   100
15:59:28 $ 17.60  100
15:59:24 $ 17.60   100
15:59:17 $ 17.60  100
15:59:12 $ 17.60   100
15:59:12 $ 17.60  100
15:59:12 $ 17.60   100
15:59:12 $ 17.60  133
15:59:12 $ 17.60   100
15:59:09 $ 17.60  100
15:59:09 $ 17.60   200
15:59:09 $ 17.60  100
15:59:01 $ 17.605   100
15:58:58 $ 17.605  100
15:58:58 $ 17.605   100
15:58:41 $ 17.60  200
15:58:37 $ 17.602   100
15:58:32 $ 17.61  100
15:58:28 $ 17.602   100
15:58:28 $ 17.60  100
15:58:28 $ 17.60   100
15:58:28 $ 17.60  100
15:58:28 $ 17.60   186
15:57:57 $ 17.62  100
15:57:57 $ 17.61   200
15:57:47 $ 17.62  100
15:57:47 $ 17.62   100
15:57:47 $ 17.62  100
15:57:47 $ 17.62   100
15:57:39 $ 17.622  400
15:57:30 $ 17.63   100
15:57:30 $ 17.63  100
15:57:20 $ 17.62   200