SLRC

Solar Capital Ltd. Historical Stock Prices

$18.59
*  
0.13
0.69%
Get SLRC Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading SLRC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  18.62  18.79  18.51  18.59 103,735
01/27/2015 18.62 18.79 18.51 18.59 103,735
01/26/2015 18.85 18.92 18.59 18.72 219,089
01/23/2015 18.88 18.9 18.63 18.85 178,334
01/22/2015 18.78 18.9 18.675 18.88 162,522
01/21/2015 18.9 18.9 18.63 18.78 165,543
01/20/2015 18.91 18.91 18.7 18.85 138,642
01/16/2015 18.64 18.81 18.61 18.81 154,520
01/15/2015 18.58 18.75 18.506 18.6 204,722
01/14/2015 18.57 18.75 18.55 18.59 220,926
01/13/2015 18.79 18.84 18.55 18.64 148,323
01/12/2015 18.67 18.7 18.55 18.7 96,036
01/09/2015 18.61 18.67 18.4201 18.62 155,071
01/08/2015 18.41 18.61 18.29 18.55 201,195
01/07/2015 18.36 18.41 18.19 18.3 158,276
01/06/2015 18.35 18.4524 18.1601 18.27 387,425
01/05/2015 18.13 18.28 17.91 18.27 321,555
01/02/2015 18.01 18.2 17.82 18.07 214,686
12/31/2014 18.06 18.16 17.9465 18.01 270,857
12/30/2014 17.87 18.11 17.8246 18.09 277,553
12/29/2014 17.97 18 17.84 17.91 211,551
12/26/2014 18 18.08 17.91 18 123,140
12/24/2014 18.11 18.22 17.94 18.01 71,903
12/23/2014 18.15 18.24 17.94 18.03 202,467
12/22/2014 18.13 18.15 17.9401 18.09 295,770
12/19/2014 18 18.15 17.82 18.1 257,925
12/18/2014 17.7 18.01 17.42 17.93 354,344
12/17/2014 17.23 17.61 17.2 17.49 300,798
12/16/2014 17.22 17.39 17.2 17.23 356,623
12/15/2014 17.65 17.84 17.5 17.62 458,598
12/12/2014 17.75 17.99 17.58 17.61 527,882
12/11/2014 17.92 18 17.7 17.77 367,948
12/10/2014 18.1 18.34 17.83 17.87 286,174
12/09/2014 17.88 18.08 17.65 18.06 340,216
12/08/2014 18.4 18.4 17.99 18.03 302,992
12/05/2014 18.61 18.69 18.49 18.49 156,093
12/04/2014 18.65 18.7 18.49 18.61 299,838
12/03/2014 18.62 18.69 18.42 18.65 221,728
12/02/2014 18.37 18.62 18.3 18.62 286,349
12/01/2014 18.28 18.46 18.28 18.35 330,150
11/28/2014 18.44 18.52 18.36 18.38 79,072
11/26/2014 18.37 18.53 18.36 18.46 128,023
11/25/2014 18.47 18.52 18.42 18.47 91,803
11/24/2014 18.46 18.625 18.37 18.47 167,248
11/21/2014 18.54 18.69 18.45 18.47 110,689
11/20/2014 18.55 18.5799 18.41 18.51 195,539
11/19/2014 18.62 18.64 18.46 18.58 120,279
11/18/2014 18.53 18.74 18.53 18.57 140,873
11/17/2014 18.35 18.69 18.33 18.54 227,431
11/14/2014 18.34 18.5 18.28 18.46 341,604
11/13/2014 18.69 18.73 18.295 18.3 568,941
11/12/2014 18.86 18.86 18.46 18.73 316,087
11/11/2014 18.95 18.99 18.8301 18.95 107,251
11/10/2014 18.85 18.96 18.69 18.94 238,944
11/07/2014 18.6 18.85 18.5601 18.83 566,199
11/06/2014 18.85 18.985 18.56 18.72 407,302
11/05/2014 18.64 18.97 18.64 18.92 259,650
11/04/2014 18.73 18.9 18.57 18.66 261,434
11/03/2014 18.56 18.867 18.56 18.76 181,447
10/31/2014 18.65 18.68 18.41 18.59 150,428
10/30/2014 18.69 18.69 18.48 18.58 150,825
10/29/2014 18.5 18.72 18.45 18.68 96,491
10/28/2014 18.58 18.58 18.36 18.46 114,620
10/27/2014 18.39 18.5 18.32 18.47 104,926
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?