SLRC

Solar Capital Ltd. Historical Stock Prices

$20.12
*  
0.29
1.46%
Get SLRC Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading SLRC now
Exchange: NASDAQ

Community Rating:
View:    SLRC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-NOV-2014 TO 26-FEB-2015

Date Open High Low Close / Last Volume
16:00  19.90  20.20  19.87  20.12 591,333
02/26/2015 19.65 19.87 19.44 19.83 342,125
02/25/2015 19.71 19.75 19.4932 19.65 121,656
02/24/2015 19.6 19.68 19.56 19.64 111,852
02/23/2015 19.64 19.64 19.37 19.53 96,264
02/20/2015 19.7 19.71 19.46 19.58 75,335
02/19/2015 19.49 19.69 19.41 19.63 98,511
02/18/2015 19.59 19.59 19.27 19.43 110,239
02/17/2015 19.24 19.59 19.16 19.57 108,805
02/13/2015 19.25 19.36 19.1969 19.24 63,332
02/12/2015 19.15 19.26 19.1211 19.22 63,459
02/11/2015 19.12 19.2 18.76 19.11 148,687
02/10/2015 19.49 19.49 19.2 19.22 49,298
02/09/2015 19.5 19.56 19.32 19.4 74,121
02/06/2015 19.33 19.66 19.33 19.47 129,400
02/05/2015 19.25 19.2945 19.085 19.24 127,092
02/04/2015 19.14 19.25 19.03 19.14 113,712
02/03/2015 18.48 19.21 18.47 19.19 242,459
02/02/2015 18.49 18.58 18.34 18.48 167,136
01/30/2015 18.54 18.54 18.3 18.48 151,201
01/29/2015 18.54 18.6 18.33 18.57 165,519
01/28/2015 18.67 18.67 18.38 18.5 114,387
01/27/2015 18.62 18.79 18.51 18.59 103,735
01/26/2015 18.85 18.92 18.59 18.72 219,089
01/23/2015 18.88 18.9 18.63 18.85 178,334
01/22/2015 18.78 18.9 18.675 18.88 162,522
01/21/2015 18.9 18.9 18.63 18.78 165,543
01/20/2015 18.91 18.91 18.7 18.85 138,642
01/16/2015 18.64 18.81 18.61 18.81 154,520
01/15/2015 18.58 18.75 18.506 18.6 204,722
01/14/2015 18.57 18.75 18.55 18.59 220,926
01/13/2015 18.79 18.84 18.55 18.64 148,323
01/12/2015 18.67 18.7 18.55 18.7 96,036
01/09/2015 18.61 18.67 18.4201 18.62 155,071
01/08/2015 18.41 18.61 18.29 18.55 201,195
01/07/2015 18.36 18.41 18.19 18.3 158,276
01/06/2015 18.35 18.4524 18.1601 18.27 387,425
01/05/2015 18.13 18.28 17.91 18.27 321,555
01/02/2015 18.01 18.2 17.82 18.07 214,686
12/31/2014 18.06 18.16 17.9465 18.01 270,857
12/30/2014 17.87 18.11 17.8246 18.09 277,553
12/29/2014 17.97 18 17.84 17.91 211,551
12/26/2014 18 18.08 17.91 18 123,140
12/24/2014 18.11 18.22 17.94 18.01 71,903
12/23/2014 18.15 18.24 17.94 18.03 202,467
12/22/2014 18.13 18.15 17.9401 18.09 295,770
12/19/2014 18 18.15 17.82 18.1 257,925
12/18/2014 17.7 18.01 17.42 17.93 354,344
12/17/2014 17.23 17.61 17.2 17.49 300,798
12/16/2014 17.22 17.39 17.2 17.23 356,623
12/15/2014 17.65 17.84 17.5 17.62 458,598
12/12/2014 17.75 17.99 17.58 17.61 527,882
12/11/2014 17.92 18 17.7 17.77 367,948
12/10/2014 18.1 18.34 17.83 17.87 286,174
12/09/2014 17.88 18.08 17.65 18.06 340,216
12/08/2014 18.4 18.4 17.99 18.03 302,992
12/05/2014 18.61 18.69 18.49 18.49 156,093
12/04/2014 18.65 18.7 18.49 18.61 299,838
12/03/2014 18.62 18.69 18.42 18.65 221,728
12/02/2014 18.37 18.62 18.3 18.62 286,349
12/01/2014 18.28 18.46 18.28 18.35 330,150
11/28/2014 18.44 18.52 18.36 18.38 79,072
11/26/2014 18.37 18.53 18.36 18.46 128,023
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?