SLRC

Solar Capital Ltd. Historical Stock Prices

$21
*  
0.17
0.8%
Get SLRC Alerts
*Delayed - data as of Jul. 10, 2014 14:31 ET  -  Find a broker to begin trading SLRC now
Exchange: NASDAQ

Community Rating:
View:    SLRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 09-APR-2014 TO 09-JUL-2014

Date Open High Low Close / Last Volume
14:31  21.06  21.08  20.90  21 135,363
07/09/2014 20.93 21.17 20.91 21.17 209,744
07/08/2014 21.1 21.13 20.87 20.88 480,207
07/07/2014 21.25 21.3 21.1 21.17 335,319
07/03/2014 21.42 21.575 21.27 21.27 198,822
07/02/2014 21.5 21.585 21.43 21.47 263,821
07/01/2014 21.46 21.8 21.29 21.44 595,059
06/30/2014 21.37 21.46 21.16 21.28 690,485
06/27/2014 21.07 21.45 21.07 21.42 6,348,871
06/26/2014 20.69 21.37 20.69 21.2 702,770
06/25/2014 20.31 20.72 20.31 20.69 369,164
06/24/2014 20.66 20.76 20.38 20.39 569,338
06/23/2014 20.72 20.75 20.565 20.58 309,231
06/20/2014 20.68 20.79 20.61 20.66 655,200
06/19/2014 20.67 20.67 20.45 20.655 399,349
06/18/2014 20.48 20.63 20.36 20.61 281,625
06/17/2014 20.39 20.6 20.28 20.4 377,803
06/16/2014 20.8 20.92 20.72 20.85 297,461
06/13/2014 21.11 21.22 20.8 20.855 242,356
06/12/2014 20.83 21.03 20.73 21.02 265,709
06/11/2014 20.76 20.86 20.7 20.79 213,586
06/10/2014 20.86 20.94 20.72 20.84 228,385
06/09/2014 21.01 21.01 20.77 20.84 197,819
06/06/2014 20.92 21.06 20.78 20.95 237,596
06/05/2014 20.76 20.84 20.56 20.82 190,213
06/04/2014 20.8 20.8 20.565 20.64 230,649
06/03/2014 20.61 20.78 20.56 20.76 372,089
06/02/2014 20.96 20.96 20.545 20.59 275,356
05/30/2014 21.07 21.166 20.77 20.84 658,437
05/29/2014 21.15 21.35 21 21.07 209,804
05/28/2014 21.09 21.09 20.81 21.07 277,734
05/27/2014 21.11 21.25 20.91 21.04 236,015
05/23/2014 20.92 21.12 20.76 21.07 187,267
05/22/2014 20.8 20.93 20.64 20.86 238,615
05/21/2014 21.01 21.11 20.68 20.71 363,299
05/20/2014 21.17 21.2135 20.825 20.97 293,049
05/19/2014 21.02 21.25 20.97 21.17 262,001
05/16/2014 21.03 21.14 20.9 21.14 258,355
05/15/2014 21.23 21.25 20.95 21.08 280,435
05/14/2014 21.31 21.43 21.1 21.25 376,689
05/13/2014 21.38 21.38 21.17 21.26 247,072
05/12/2014 21.26 21.48 21.13 21.36 308,532
05/09/2014 21.06 21.22 20.95 21.2 253,451
05/08/2014 21.37 21.47 21.07 21.12 250,446
05/07/2014 21.38 21.39 21.15 21.3 304,193
05/06/2014 21.87 21.87 21.36 21.42 499,793
05/05/2014 21.83 22.06 21.73 22.04 400,143
05/02/2014 21.89 22.09 21.8 21.84 225,969
05/01/2014 21.8 21.97 21.73 21.8 274,769
04/30/2014 21.83 22.039 21.7201 21.9 302,302
04/29/2014 21.71 22.03 21.71 21.83 327,343
04/28/2014 22.13 22.13 21.7 21.71 333,173
04/25/2014 22.15 22.16 21.97 22.04 168,392
04/24/2014 22.3 22.34 22.05 22.18 175,126
04/23/2014 22.23 22.35 22.14 22.17 253,618
04/22/2014 22 22.3 21.93 22.28 226,795
04/21/2014 22 22.22 21.91 22.03 135,540
04/17/2014 22.16 22.2475 21.94 21.94 201,164
04/16/2014 22.19 22.24 22.032 22.16 163,180
04/15/2014 22.07 22.245 21.85 22.09 456,253
04/14/2014 21.8 22.16 21.75 22.05 258,890
04/11/2014 21.89 21.965 21.75 21.75 315,483
04/10/2014 22.27 22.35 21.93 21.97 368,073
04/09/2014 22.36 22.36 22.11 22.22 310,265
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?