SLRC

Historical Stock Prices

$19.75
*  
0.01
0.05%
Get SLRC Alerts
*Delayed - data as of May 1, 2015  -  Find a broker to begin trading SLRC now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 01-FEB-2015 TO 01-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/01/2015 19.73 19.93 19.71 19.75 137,345
04/30/2015 19.81 19.88 19.65 19.76 207,227
04/29/2015 20.07 20.2 19.83 19.86 118,360
04/28/2015 20.05 20.17 19.95 20.12 151,587
04/27/2015 20.33 20.33 19.93 20.08 147,797
04/24/2015 20.25 20.3 20.17 20.29 78,606
04/23/2015 20.22 20.29 20.16 20.28 102,086
04/22/2015 20.21 20.21 20 20.18 104,699
04/21/2015 20.23 20.26 20.1 20.18 59,141
04/20/2015 20.11 20.26 20.02 20.23 88,940
04/17/2015 20.11 20.2127 20.06 20.13 71,134
04/16/2015 20.33 20.37 20.13 20.23 135,638
04/15/2015 20.43 20.44 20.21 20.37 147,100
04/14/2015 20.33 20.45 20.33 20.4 83,948
04/13/2015 20.49 20.541 20.35 20.41 94,989
04/10/2015 20.64 20.64 20.49 20.54 61,030
04/09/2015 20.45 20.65 20.44 20.6 118,969
04/08/2015 20.58 20.63 20.47 20.49 65,111
04/07/2015 20.61 20.76 20.6 20.62 98,844
04/06/2015 20.5 20.77 20.41 20.67 120,878
04/02/2015 20.21 20.57 20.21 20.49 149,099
04/01/2015 20.21 20.32 20.0401 20.19 149,050
03/31/2015 20.3 20.41 20.17 20.24 309,831
03/30/2015 20.39 20.46 20.3 20.38 189,137
03/27/2015 20.27 20.31 20.15 20.3 97,974
03/26/2015 20.21 20.37 20.21 20.31 123,140
03/25/2015 20.39 20.39 20.1275 20.24 111,222
03/24/2015 20.24 20.31 20.11 20.29 109,309
03/23/2015 20.01 20.24 20 20.2 124,064
03/20/2015 19.78 20.04 19.77 19.97 195,881
03/19/2015 19.79 19.855 19.66 19.69 93,705
03/18/2015 19.75 19.93 19.7034 19.85 247,274
03/17/2015 19.7 19.9015 19.61 19.72 173,415
03/16/2015 20.33 20.33 19.98 20.06 192,090
03/13/2015 20.17 20.25 20 20.2 191,353
03/12/2015 19.9 20.27 19.87 20.22 260,727
03/11/2015 20.11 20.17 19.85 19.9 221,761
03/10/2015 20.12 20.18 20 20.13 120,912
03/09/2015 20.25 20.31 20.15 20.2 141,455
03/06/2015 20.17 20.26 20.05 20.19 162,540
03/05/2015 20.28 20.4 20.06 20.17 191,992
03/04/2015 20.4 20.42 20.19 20.2 167,913
03/03/2015 20.18 20.46 20.15 20.46 169,511
03/02/2015 20.2 20.63 20.09 20.14 317,768
02/27/2015 19.9 20.2 19.87 20.12 592,142
02/26/2015 19.65 19.87 19.44 19.83 342,125
02/25/2015 19.71 19.75 19.4932 19.65 121,656
02/24/2015 19.6 19.68 19.56 19.64 111,852
02/23/2015 19.64 19.64 19.37 19.53 96,264
02/20/2015 19.7 19.71 19.46 19.58 75,335
02/19/2015 19.49 19.69 19.41 19.63 98,511
02/18/2015 19.59 19.59 19.27 19.43 110,239
02/17/2015 19.24 19.59 19.16 19.57 108,805
02/13/2015 19.25 19.36 19.1969 19.24 63,332
02/12/2015 19.15 19.26 19.1211 19.22 63,459
02/11/2015 19.12 19.2 18.76 19.11 148,687
02/10/2015 19.49 19.49 19.2 19.22 49,298
02/09/2015 19.5 19.56 19.32 19.4 74,121
02/06/2015 19.33 19.66 19.33 19.47 129,400
02/05/2015 19.25 19.2945 19.085 19.24 127,092
02/04/2015 19.14 19.25 19.03 19.14 113,712
02/03/2015 18.48 19.21 18.47 19.19 242,459
02/02/2015 18.49 18.58 18.34 18.48 167,136
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?