NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Capital Ltd. (SLRA)

SLRA 
$24.22
*  
unch
unch
Get SLRA Alerts
*Delayed - data as of Mar. 3, 2015  -  Find a broker to begin trading SLRA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Capital Ltd.

Solar Capital Ltd.
NLS Time (ET) NLS Price NLS Share Volume
15:57:57 $ 24.23  100
15:49:59 $ 24.28   179
15:49:14 $ 24.25  100
15:49:07 $ 24.25   100
15:19:54 $ 24.24  227
15:18:08 $ 24.2501   2,000
15:15:05 $ 24.3401  2,000
14:45:58 $ 24.48   198
14:39:46 $ 24.28  300
14:13:06 $ 24.3407   800
12:29:38 $ 24.53  200
12:29:38 $ 24.52   100
12:29:38 $ 24.51  100
12:29:38 $ 24.52   100
12:29:38 $ 24.52  100
12:27:14 $ 24.4156   256
12:26:39 $ 24.3953  256
12:03:23 $ 24.52   100
12:03:21 $ 24.52  100
12:03:21 $ 24.52   100
12:03:21 $ 24.52  100
12:03:21 $ 24.5199   1,500
12:03:21 $ 24.5199  2,100
12:03:21 $ 24.52   100
10:28:13 $ 24.28  100
10:28:13 $ 24.28   100
10:28:07 $ 24.28  100
10:28:07 $ 24.28   100
09:53:55 $ 24.21  300
09:36:09 $ 24.2561   123