NASDAQ Last Sale (NLS) Intraday Trade History:
Solar Capital Ltd. (SLRA)

SLRA 
$24.26
*  
0.0899
0.37%
Get SLRA Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SLRA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Solar Capital Ltd.

Solar Capital Ltd.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 24.35  1,392
15:59:52 $ 24.26   100
15:53:29 $ 24.25  1,100
15:52:39 $ 24.296   300
15:50:18 $ 24.25  1,000
15:05:34 $ 24.3499   461
14:45:53 $ 24.25  200
14:31:51 $ 24.25   100
14:29:44 $ 24.25  206
14:29:42 $ 24.25   250
14:28:33 $ 24.35  1,392
14:22:05 $ 24.35   600
13:51:00 $ 24.355  102
13:47:30 $ 24.35   100
13:47:14 $ 24.35  100
13:47:14 $ 24.35   100
13:47:04 $ 24.35  400
13:11:56 $ 24.296   200
11:47:11 $ 24.2601  300
11:21:59 $ 24.35   100
11:21:58 $ 24.35  500
10:22:03 $ 24.2601   100