Solar Capital Ltd. Historical Stock Prices

SLRA 
$23.54
*  
0.10
0.42%
Get SLRA Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SLRA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-SEP-2014 TO 23-DEC-2014

Date Open High Low Close / Last Volume
16:00 N/A  23.97  23.54  23.54 17,314
12/23/2014 23.57 23.85 23.57 23.64 8,836
12/22/2014 23.58 23.79 23.45 23.6419 5,914
12/19/2014 23.99 24.18 23.39 23.66 21,281
12/18/2014 23.64 24.15 23.4 23.7 8,900
12/17/2014 23.34 23.88 23.31 23.44 3,049
12/16/2014 23.39 23.6 23.3268 23.6 8,872
12/15/2014 23.94 23.99 23.1 23.18 18,446
12/12/2014 24.05 24.05 23.73 23.7579 6,904
12/11/2014 23.7 24.3 23.7 24.3 6,921
12/10/2014 24.01 24.1399 23.67 23.93 10,765
12/09/2014 23.96 24.4399 23.88 24.4399 2,876
12/08/2014 24.04 24.06 23.7743 23.87 9,632
12/05/2014 23.8 24.14 23.8 23.81 4,925
12/04/2014 24.13 24.1875 23.49 23.8 13,516
12/03/2014 24.041 24.18 24.041 24.09 901
12/02/2014 24.15 24.1854 24 24 5,742
12/01/2014 24.25 24.39 24.2 24.2 7,848
11/28/2014 24.26 24.349 24.24 24.24 1,093
11/26/2014 24.251 24.4499 24.25 24.3688 5,518
11/25/2014 24.3 24.46 24.24 24.24 9,842
11/24/2014 24.22 24.34 24.22 24.25 6,932
11/21/2014 24.35 24.4393 24.16 24.2 12,504
11/20/2014 24.16 24.16 24.16 24.16 00
11/19/2014 24.4 24.4 24.16 24.16 5,738
11/18/2014 24.41 24.41 24.25 24.31 1,248
11/17/2014 24.52 24.52 24.26 24.4 5,464
11/14/2014 24.2921 24.4 24.2908 24.4 4,552
11/13/2014 24.24 24.4 24.141 24.4 4,404
11/12/2014 24.43 24.55 24.38 24.4 6,068
11/11/2014 24.202 24.279 24.17 24.279 4,494
11/10/2014 24.27 24.28 24.16 24.28 4,978
11/07/2014 24.26 24.26 24.1301 24.1301 2,002
11/06/2014 24.3 24.43 24.07 24.07 9,201
11/05/2014 24.16 24.32 24.16 24.28 4,792
11/04/2014 24.2 24.2275 24.1 24.2275 7,598
11/03/2014 24.2 24.3 24.09 24.1 12,369
10/31/2014 24.28 24.3 24.08 24.08 4,161
10/30/2014 24.07 24.3 24.07 24.3 5,211
10/29/2014 24.2 24.22 24.07 24.19 5,013
10/28/2014 24.43 24.58 24.38 24.55 9,265
10/27/2014 24.35 24.4 24.0841 24.33 6,209
10/24/2014 24.4 24.49 24.1701 24.4 22,216
10/23/2014 24.45 24.45 24.35 24.4 4,952
10/22/2014 24.46 24.5 24.4 24.45 14,152
10/21/2014 24.31 24.4 24.3 24.39 5,933
10/20/2014 24.46 24.46 24.39 24.39 3,117
10/17/2014 24.37 24.4899 24.22 24.4899 9,424
10/16/2014 24.09 24.2043 24.07 24.18 6,402
10/15/2014 24 24.08 23.97 24.08 5,291
10/14/2014 24.3094 24.3094 24 24.1 6,988
10/13/2014 24.15 24.3699 24.15 24.35 856
10/10/2014 24.1201 24.3804 24.1201 24.15 2,775
10/09/2014 24.15 24.38 24.15 24.38 5,326
10/08/2014 24.1703 24.39 24.08 24.39 1,663
10/07/2014 24.4199 24.4199 24.4199 24.4199 502
10/06/2014 24.25 24.3799 24.0201 24.25 2,136
10/03/2014 24.42 24.42 24.38 24.3978 1,016
10/02/2014 24.25 24.25 24.06 24.1423 5,920
10/01/2014 24.082 24.25 24.05 24.17 9,121
09/30/2014 24.45 24.45 24 24 11,006
09/29/2014 23.951 24.42 23.91 24.035 18,019
09/26/2014 24.24 24.38 23.97 23.97 6,248
09/25/2014 23.98 24.4 23.9 23.97 17,023
09/24/2014 23.72 24.24 23.72 24 10,561
09/23/2014 23.99 24.33 23.8 23.8 14,826
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?