Solar Capital Ltd. Historical Stock Prices

SLRA 
$24.4
*  
unch
unch
Get SLRA Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SLRA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
16:00 N/A  24.49  24.1701  24.40 22,216
10/24/2014 24.4 24.49 24.1701 24.4 22,216
10/23/2014 24.45 24.45 24.35 24.4 4,952
10/22/2014 24.46 24.5 24.4 24.45 14,152
10/21/2014 24.31 24.4 24.3 24.39 5,933
10/20/2014 24.46 24.46 24.39 24.39 3,117
10/17/2014 24.37 24.4899 24.22 24.4899 9,424
10/16/2014 24.09 24.2043 24.07 24.18 6,402
10/15/2014 24 24.08 23.97 24.08 5,291
10/14/2014 24.3094 24.3094 24 24.1 6,988
10/13/2014 24.15 24.3699 24.15 24.35 856
10/10/2014 24.1201 24.3804 24.1201 24.15 2,775
10/09/2014 24.15 24.38 24.15 24.38 5,326
10/08/2014 24.1703 24.39 24.08 24.39 1,663
10/07/2014 24.4199 24.4199 24.4199 24.4199 502
10/06/2014 24.25 24.3799 24.0201 24.25 2,136
10/03/2014 24.42 24.42 24.38 24.3978 1,016
10/02/2014 24.25 24.25 24.06 24.1423 5,920
10/01/2014 24.082 24.25 24.05 24.17 9,121
09/30/2014 24.45 24.45 24 24 11,006
09/29/2014 23.951 24.42 23.91 24.035 18,019
09/26/2014 24.24 24.38 23.97 23.97 6,248
09/25/2014 23.98 24.4 23.9 23.97 17,023
09/24/2014 23.72 24.24 23.72 24 10,561
09/23/2014 23.99 24.33 23.8 23.8 14,826
09/22/2014 24.16 24.31 23.93 24.14 11,284
09/19/2014 24.12 24.22 24.1 24.1 4,683
09/18/2014 24.339 24.339 23.9492 24.09 6,141
09/17/2014 23.98 24.25 23.98 24.12 11,378
09/16/2014 23.95 23.97 23.85 23.89 3,431
09/15/2014 23.83 23.99 23.54 23.849 6,479
09/12/2014 23.87 24.09 23.8301 23.8301 4,437
09/11/2014 23.9899 23.9899 23.91 23.989 1,692
09/10/2014 24.16 24.22 23.85 24.01 4,274
09/09/2014 24.09 24.2199 23.9 24.2199 5,554
09/08/2014 24.44 24.5 24.09 24.15 3,567
09/05/2014 24.1555 24.46 24.12 24.3899 4,664
09/04/2014 24.1629 24.4699 24.1629 24.4699 2,424
09/03/2014 24.44 24.7 24.2367 24.41 35,094
09/02/2014 24.62 24.68 24.12 24.49 28,617
08/29/2014 24.5 24.5 24.2 24.2 4,215
08/28/2014 24.4 24.6999 24.21 24.38 18,657
08/27/2014 24.44 24.7 24.332 24.7 18,053
08/26/2014 24.15 24.42 24.15 24.41 3,271
08/25/2014 24.0734 24.36 24.0734 24.21 16,835
08/22/2014 24.278 24.44 24.16 24.16 5,745
08/21/2014 24.409 24.409 24.26 24.26 8,217
08/20/2014 24.37 24.38 24.12 24.36 4,284
08/19/2014 24.43 24.45 24.11 24.45 7,509
08/18/2014 24.29 24.43 24.19 24.43 12,817
08/15/2014 24.45 24.45 23.97 24.06 9,042
08/14/2014 24.04 24.45 24.02 24.39 9,954
08/13/2014 23.991 24.1 23.991 24.04 4,692
08/12/2014 24.03 24.1 23.92 24.06 1,513
08/11/2014 24.08 24.2 23.85 23.85 9,986
08/08/2014 23.96 24.125 23.8563 24.06 11,333
08/07/2014 23.84 24.06 23.82 24.06 5,015
08/06/2014 23.8744 23.97 23.8744 23.97 3,320
08/05/2014 24.25 24.3 23.921 23.94 9,372
08/04/2014 24.25 24.344 24.25 24.25 3,924
08/01/2014 24.261 24.348 24.25 24.2501 3,460
07/31/2014 24.2601 24.355 24.25 24.26 14,419
07/30/2014 24.55 24.82 24.3001 24.3499 10,871
07/29/2014 24.4901 24.86 24.4901 24.75 11,327
07/28/2014 24.3 24.61 24.3 24.41 11,744
07/25/2014 24.55 24.64 24.48 24.64 10,974
07/24/2014 24.6 24.62 24.31 24.42 18,067
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?