Solar Capital Ltd. Historical Stock Prices

SLRA 
$23.69
*  
0.20
 negative 
0.85%
Get SLRA Alerts
*Delayed - data as of Apr. 23, 2014 15:02 ET 
Exchange: NYSE

Community Rating:
View:    SLRA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
15:02  23.44  23.70  23.50  23.69 15,695
04/22/2014 23.41 23.5 23.41 23.49 5,894
04/21/2014 23.15 23.33 23.15 23.32 5,227
04/17/2014 23.31 23.31 23.1 23.245 19,582
04/16/2014 23.38 23.42 23.24 23.31 18,058
04/15/2014 23.51 23.51 23.27 23.32 14,290
04/14/2014 23.57 23.58 23.38 23.41 17,156
04/11/2014 23.33 23.68 23.32 23.4 7,258
04/10/2014 23.38 23.57 23.22 23.3 15,490
04/09/2014 23.45 23.61 23.45 23.45 30,454
04/08/2014 23.54 23.54 23.36 23.52 5,214
04/07/2014 23.31 23.53 23.3 23.44 11,199
04/04/2014 23.1999 23.63 23.1999 23.44 34,949
04/03/2014 23.47 23.66 23.12 23.17 18,098
04/02/2014 23.52 23.52 23.21 23.3899 18,699
04/01/2014 23.11 23.58 22.85 23.24 22,068
03/31/2014 23.41 23.65 22.85 23.21 32,478
03/28/2014 23.5 23.5 23.33 23.36 8,601
03/27/2014 23.67 23.79 23.2 23.34 24,406
03/26/2014 23.5 23.77 23.23 23.77 20,120
03/25/2014 23.09 23.65 23.04 23.49 21,003
03/24/2014 22.82 23.09 22.82 23.09 6,921
03/21/2014 22.8 22.9 22.6225 22.9 4,629
03/20/2014 22.65 22.91 22.65 22.9 4,457
03/19/2014 22.65 22.7398 22.6201 22.73 10,218
03/18/2014 22.75 22.75 22.498 22.61 9,016
03/17/2014 22.59 22.7399 22.2565 22.72 16,399
03/14/2014 22.5 22.59 22.37 22.58 6,067
03/13/2014 22.31 22.39 22.3 22.39 2,616
03/12/2014 22.02 22.3865 22.02 22.21 9,061
03/11/2014 22.42 22.42 22.05 22.38 11,326
03/10/2014 22.61 22.61 22.15 22.27 13,031
03/07/2014 22.76 22.76 22.534 22.61 7,762
03/06/2014 22.61 22.93 22.4 22.55 10,110
03/05/2014 22.1 22.55 22.1 22.42 2,979
03/04/2014 22.36 22.66 22.3 22.5119 5,446
03/03/2014 22.15 22.3 22.1 22.25 12,461
02/28/2014 22.11 22.406 22.11 22.39 6,399
02/27/2014 22.08 22.2499 22.0552 22.2 5,882
02/26/2014 22.1 22.1 21.85 22 6,810
02/25/2014 22 22 21.74 21.74 4,928
02/24/2014 22.25 22.29 21.84 21.86 15,591
02/21/2014 22.03 22.36 21.9801 22.25 5,972
02/20/2014 22 22.03 21.81 21.94 13,271
02/19/2014 22.03 22.4499 22.03 22.26 15,999
02/18/2014 21.7 22.06 21.63 22.06 13,109
02/14/2014 21.47 21.8099 21.47 21.61 7,695
02/13/2014 21.3 21.4 21.2663 21.4 5,571
02/12/2014 21.35 21.4699 21.15 21.32 6,827
02/11/2014 21.36 21.5299 21.15 21.42 3,080
02/10/2014 21.34 21.4 21.23 21.36 6,120
02/07/2014 21.2118 21.45 21.2001 21.45 5,148
02/06/2014 21.552 21.552 21.2 21.47 6,559
02/05/2014 21.62 21.62 21.225 21.4532 5,887
02/04/2014 21.38 21.76 21.35 21.59 7,589
02/03/2014 21.74 21.8 21.34 21.67 2,210
01/31/2014 21.91 21.93 21.41 21.65 15,057
01/30/2014 22.0699 22.0699 21.57 21.81 3,644
01/29/2014 21.99 22.26 21.27 21.84 7,863
01/28/2014 21.7901 22.47 21.7901 22.26 17,366
01/27/2014 22.25 22.47 22.2 22.35 9,761
01/24/2014 22.14 22.36 22.08 22.36 11,650
01/23/2014 21.98 22.01 21.9185 22.0073 4,858
01/22/2014 22.1 22.15 21.72 21.95 12,178
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?