Solar Capital Ltd. Historical Stock Prices

SLRA 
$24.74
*  
0.11
0.45%
Get SLRA Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading SLRA now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  24.86  24.86  24.61  24.74 9,755
03/26/2015 24.69 24.86 24.61 24.74 9,755
03/25/2015 24.88 24.88 24.63 24.63 3,595
03/24/2015 24.85 24.93 24.66 24.78 20,149
03/23/2015 24.87 24.99 24.6 24.7909 12,510
03/20/2015 24.93 24.95 24.73 24.85 5,377
03/19/2015 24.75 24.93 24.36 24.85 10,390
03/18/2015 24.89 25 24.13 24.9599 31,336
03/17/2015 24.98 24.99 24.65 24.89 29,963
03/16/2015 24.95 25.01 24.77 25.01 14,125
03/13/2015 24.76 24.878 24.6201 24.878 11,696
03/12/2015 24.648 24.7 24.621 24.67 6,445
03/11/2015 24.62 24.7 24.5784 24.7 8,133
03/10/2015 24.501 24.67 24.411 24.67 10,031
03/09/2015 24.33 24.63 24.2 24.41 13,232
03/06/2015 24.31 24.39 24.25 24.26 2,045
03/05/2015 24.2 24.4099 24.2 24.4099 10,596
03/04/2015 24.29 24.3299 24.21 24.21 12,204
03/03/2015 24.256 24.53 24.21 24.22 25,015
03/02/2015 24.4 24.43 24.22 24.22 8,186
02/27/2015 24.578 24.7 24.24 24.26 22,847
02/26/2015 24.67 24.67 24.39 24.57 4,838
02/25/2015 24.57 24.7 24.5499 24.6799 9,758
02/24/2015 24.6301 24.7499 24.6301 24.74 6,708
02/23/2015 24.6 24.8 24.55 24.56 24,252
02/20/2015 24.35 24.8 24.2333 24.58 24,000
02/19/2015 24 24.68 24 24.25 8,330
02/18/2015 24.45 24.45 24.13 24.13 40,731
02/17/2015 24.56 24.6127 24.39 24.39 23,748
02/13/2015 24.35 24.589 24.35 24.47 7,367
02/12/2015 24.65 24.73 24.36 24.37 20,447
02/11/2015 24.5 24.65 24.5 24.6 8,897
02/10/2015 24.42 24.64 24.42 24.42 13,377
02/09/2015 24.45 24.64 24.45 24.58 2,417
02/06/2015 24.6 24.65 24.5 24.65 8,845
02/05/2015 24.7 24.7 24.26 24.63 11,563
02/04/2015 24.72 24.72 24.5 24.68 8,084
02/03/2015 24.55 24.7 24.5 24.69 24,080
02/02/2015 24.6 24.6 24.4 24.5 11,591
01/30/2015 24.48 24.71 24.47 24.52 17,639
01/29/2015 24.33 24.9499 24.33 24.72 6,214
01/28/2015 24.33 24.8 24.2 24.22 20,825
01/27/2015 24.61 24.75 24.53 24.75 3,729
01/26/2015 24.53 24.75 24.4 24.62 7,152
01/23/2015 24.75 24.75 24.29 24.73 14,386
01/22/2015 24.719 24.7399 24.62 24.7 13,891
01/21/2015 24.57 24.7 24.55 24.63 6,134
01/20/2015 24.48 24.5 24.26 24.4499 5,064
01/16/2015 23.93 24.71 23.93 24.217 12,617
01/15/2015 24.43 24.57 24.07 24.07 11,937
01/14/2015 24.55 24.73 24.51 24.57 18,940
01/13/2015 24.695 24.71 24.55 24.7 5,804
01/12/2015 24.35 24.75 23.92 24.71 20,418
01/09/2015 23.9 24.35 23.9 24.35 11,204
01/08/2015 23.54 24 23.54 23.9 7,511
01/07/2015 23.64 23.82 23.5739 23.79 10,111
01/06/2015 23.72 23.93 23.37 23.48 4,534
01/05/2015 23.93 23.93 23.55 23.6 6,070
01/02/2015 23.98 23.98 23.5 23.97 4,427
12/31/2014 23.03 23.23 22.86 23.18 11,833
12/30/2014 23.11 23.18 22.93 23.13 26,904
12/29/2014 23.4 23.4 23.02 23.23 21,948
12/26/2014 23.43 23.54 23.2 23.54 3,614
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?