NASDAQ Last Sale (NLS) Intraday Trade History:
Simulations Plus, Inc. (SLP)

SLP 
$6.23
*  
0.04
0.65%
Get SLP Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SLP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLP

Simulations Plus, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:03:01 $ 6.21  100
16:02:38 $ 6.25   100
15:57:21 $ 6.23  100
15:56:22 $ 6.2287   500
15:54:23 $ 6.2135  700
15:54:08 $ 6.2224   800
15:30:19 $ 6.25  100
15:30:09 $ 6.25   100
15:12:26 $ 6.246  200
14:31:42 $ 6.27   1,000
14:24:54 $ 6.267  200
14:24:54 $ 6.267   200
14:21:35 $ 6.269  200
14:21:35 $ 6.269   300
14:16:50 $ 6.267  100
14:16:29 $ 6.252   1,000
14:07:01 $ 6.25  100
14:01:44 $ 6.2799   300
13:38:07 $ 6.28  100
13:10:48 $ 6.2524   1,100
13:10:37 $ 6.2657  800
12:44:50 $ 6.30   100
12:44:49 $ 6.28  100
11:53:35 $ 6.2899   900
11:53:24 $ 6.2899  400
11:53:24 $ 6.276   965
11:12:49 $ 6.29  1,416
11:04:14 $ 6.27   200
10:50:25 $ 6.315  150
10:38:10 $ 6.2892   240
09:37:09 $ 6.27  100
09:30:01 $ 6.25   145
09:30:01 $ 6.25  100
09:30:01 $ 6.25   15