Historical Stock Prices

SLP 
$6.72
*  
0.13
1.9%
Get SLP Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading SLP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-MAY-2014 TO 29-AUG-2014

Date Open High Low Close / Last Volume
08/29/2014 6.85 6.9 6.66 6.72 46,976
08/28/2014 6.75 6.92 6.6663 6.85 15,743
08/27/2014 6.75 6.94 6.71 6.78 29,259
08/26/2014 6.67 6.75 6.601 6.72 19,414
08/25/2014 6.84 6.9 6.63 6.7 38,194
08/22/2014 6.67 6.96 6.58 6.82 17,702
08/21/2014 6.87 6.95 6.74 6.74 19,163
08/20/2014 6.96 7 6.5654 6.9 16,522
08/19/2014 7.05 7.05 6.96 6.96 76,547
08/18/2014 6.8 7 6.7936 7 49,973
08/15/2014 6.66 6.75 6.64 6.74 9,210
08/14/2014 6.75 6.75 6.62 6.7 21,371
08/13/2014 6.604 6.75 6.49 6.74 30,017
08/12/2014 6.44 6.6 6.3996 6.59 23,735
08/11/2014 6.34 6.49 6.3 6.41 24,907
08/08/2014 6.4 6.49 6.201 6.201 32,597
08/07/2014 6.36 6.469 6.3301 6.36 20,472
08/06/2014 6.24 6.35 5.94 6.332 37,478
08/05/2014 6.1 6.2384 6.05 6.22 60,089
08/04/2014 6.01 6.08 5.85 6.08 13,351
08/01/2014 6.05 6.05 5.92 5.98 3,476
07/31/2014 5.94 6.07 5.863 5.9699 19,629
07/30/2014 5.985 6.15 5.97 6.14 37,588
07/29/2014 5.88 5.99 5.7996 5.97 25,429
07/28/2014 5.746 5.8831 5.71 5.85 8,333
07/25/2014 5.87 5.8911 5.652 5.89 15,832
07/24/2014 5.8 5.89 5.63 5.89 13,123
07/23/2014 5.66 5.8451 5.594 5.65 13,962
07/22/2014 5.67 5.8064 5.6 5.61 77,480
07/21/2014 5.66 5.745 5.6001 5.64 26,720
07/18/2014 5.75 5.75 5.55 5.62 6,537
07/17/2014 5.68 5.77 5.6 5.705 21,185
07/16/2014 5.84 5.84 5.67 5.7 25,351
07/15/2014 5.91 5.92 5.8457 5.8601 1,958
07/14/2014 5.84 5.91 5.8 5.91 10,796
07/11/2014 5.87 5.95 5.81 5.87 7,478
07/10/2014 5.9 5.92 5.53 5.87 9,302
07/09/2014 5.796 5.96 5.77 5.92 18,931
07/08/2014 5.82 5.8999 5.6001 5.77 18,863
07/07/2014 5.66 5.84 5.65 5.78 25,836
07/03/2014 5.6 5.66 5.6 5.62 14,264
07/02/2014 5.55 5.599 5.46 5.47 26,778
07/01/2014 5.63 5.6599 5.55 5.55 6,141
06/30/2014 5.8 5.8 5.45 5.62 21,562
06/27/2014 5.4501 5.79 5.4501 5.79 11,268
06/26/2014 5.62 5.62 5.27 5.47 31,162
06/25/2014 5.57 5.69 5.53 5.65 45,457
06/24/2014 5.65 5.66 5.56 5.61 27,660
06/23/2014 5.67 5.68 5.6 5.65 15,644
06/20/2014 5.68 5.69 5.51 5.64 28,956
06/19/2014 5.68 5.78 5.68 5.7 18,801
06/18/2014 5.91 5.93 5.66 5.73 38,643
06/17/2014 6 6 5.87 5.9 16,620
06/16/2014 5.9 6 5.9 5.97 3,584
06/13/2014 5.93 6 5.9 5.9 8,139
06/12/2014 5.95 6 5.9201 5.96 16,065
06/11/2014 5.97 6.02 5.91 5.91 10,750
06/10/2014 6 6.03 5.91 5.96 8,545
06/09/2014 6.06 6.09 5.9401 6 8,564
06/06/2014 6.0244 6.1 6.0183 6.1 4,318
06/05/2014 6.04 6.11 6.0148 6.08 15,717
06/04/2014 5.93 6.05 5.93 6 25,892
06/03/2014 6.01 6.01 5.8 5.9 16,901
06/02/2014 6.02 6.08 5.861 5.95 35,961
05/30/2014 6.07 6.11 5.96 6.04 16,155
05/29/2014 6.06 6.18 6.02 6.11 12,113
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?