Simulations Plus, Inc. Competitors

SLP 
$7.296
*  
0.586
8.73%
Get SLP Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading SLP now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    SLP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: EDP Services

Simulations Plus, Inc.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
DST Systems, Inc.
DST: NYSE
$ 103.42 2.71 ▲ 291,631 $ 103.92
$ 100.73
$ 134.65
$ 81.83
6.92 3,706,986
Synaptics Incorporated
SYNA: NASDAQ-GS
$ 69.67 0.07 ▲ 415,299 $ 71.28
$ 69.27
$ 102.50
$ 58.22
24.28 2,566,085
Bitauto Holdings Limited
BITA: NYSE
$ 27.12 0.72 ▲ 839,362 $ 27.90
$ 26.43
$ 97.45
$ 22
26.08 739,508
Workday, Inc.
WDAY: NYSE
$ 71.69 0.58 ▲ 1,010,440 $ 72.97
$ 71.07
$ 97.40
$ 65.33
NE 7,742,520
YY Inc.
YY: NASDAQ-GS
$ 54.93 0.31 ▲ 291,967 $ 55.965
$ 54.06
$ 96.39
$ 50.52
17.38 1,783,632
CACI International, Inc.
CACI: NYSE
$ 76.77 -0.28 ▼ 108,082 $ 78.16
$ 76.63
$ 92.20
$ 69.15
14.88 1,857,373
Fiserv, Inc.
FISV: NASDAQ-GS
$ 85.73 0.55 ▲ 1,082,580 $ 86.45
$ 85
$ 90.5399
$ 60.55
29.16 20,299,921
Automatic Data Processing, Inc.
ADP: NASDAQ-GS
$ 77.55 0.46 ▲ 1,922,031 $ 78.09
$ 77.02
$ 90.23
$ 64.29
25.43 36,411,586
Qihoo 360 Technology Co. Ltd.
QIHU: NYSE
$ 50.16 -0.88 ▼ 1,364,512 $ 50.99
$ 49.66
$ 88.29
$ 44.56
24.47 4,917,335
Shutterstock, Inc.
SSTK: NYSE
$ 32.81 -0.09 ▼ 208,859 $ 33.33
$ 32.64
$ 84.06
$ 28.96
56.57 1,182,735
Verisk Analytics, Inc.
VRSK: NASDAQ-GS
$ 73.82 0.16 ▲ 678,584 $ 74.15
$ 73.39
$ 79.88
$ 57.97
26.94 12,480,969
EPAM Systems, Inc.
EPAM: NYSE
$ 69.36 -0.08 ▼ 259,018 $ 70.34
$ 69.33
$ 76.69
$ 36.81
49.19 3,451,076
DEMANDWARE, INC.
DWRE: NYSE
$ 54.54 1.57 ▲ 435,779 $ 55.87
$ 53.22
$ 75.90
$ 47.30
NE 2,052,395
Cerner Corporation
CERN: NASDAQ-GS
$ 60.81 -0.15 ▼ 1,463,078 $ 61.6108
$ 60.65
$ 75.72
$ 55.75
42.23 20,923,383
Computer Sciences Corporation
CSC: NYSE
$ 61.61 0.47 ▲ 815,590 $ 62.12
$ 61.04
$ 73.29
$ 54.23
6161 8,522,635
Proofpoint, Inc.
PFPT: NASDAQ-GM
$ 57.01 0.34 ▲ 395,405 $ 58.45
$ 56.62
$ 72.70
$ 30.07
NE 2,281,483
VeriSign, Inc.
VRSN: NASDAQ-GS
$ 68.23 0.19 ▲ 597,499 $ 68.78
$ 67.85
$ 71.82
$ 52.10
26.97 7,944,292
Sohu.com Inc.
SOHU: NASDAQ-GS
$ 45.25 -0.14 ▼ 323,187 $ 46.29
$ 44.69
$ 71.78
$ 41.76
NE 1,745,564
Jack Henry & Associates, Inc.
JKHY: NASDAQ-GS
$ 67.47 0.57 ▲ 472,869 $ 67.69
$ 67.08
$ 71.75
$ 51.86
24.62 5,517,427
Cognizant Technology Solutions Corporation
CTSH: NASDAQ-GS
$ 62.86 0.32 ▲ 2,940,988 $ 63.40
$ 62.54
$ 69.35
$ 42.94
25.45 38,377,161
Luxoft Holding, Inc.
LXFT: NYSE
$ 62.89 1.40 ▲ 254,863 $ 63.15
$ 60.9775
$ 68.16
$ 31.68
31.92 1,229,940
Verint Systems Inc.
VRNT: NASDAQ-GS
$ 48.72 -2.95 ▼ 3,805,475 $ 49.91
$ 46.91
$ 66.45
$ 46.91
974.4 2,989,362
Computer Programs and Systems, Inc.
CPSI: NASDAQ-GS
$ 45.44 -0.22 ▼ 62,145 $ 45.96
$ 45.1601
$ 64.8599
$ 43.10
18.62 514,199
Dealertrack Technologies, Inc.
TRAK: NASDAQ-GS
$ 62.86 0.04 ▲ 589,686 $ 62.89
$ 62.78
$ 63.19
$ 36.76
NE 3,479,050
Open Text Corporation
OTEX: NASDAQ-GS
$ 45.53 0.29 ▲ 287,422 $ 46.02
$ 45.08
$ 61.74
$ 36.65
23.84 5,564,358