SLMBP

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (SLMBP)

$73.99
*  
0.87
1.16%
Get SLMBP Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SLMBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLMBP After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLM Corporation

SLM Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 73.99  100
15:59:51 $ 73.99   100
15:54:47 $ 73.9899  100
15:52:02 $ 73.9899   100
15:48:53 $ 73.9999  100
12:46:29 $ 74   300
12:44:46 $ 74  100
12:18:01 $ 73.64   100
12:16:50 $ 74.50  300
12:16:50 $ 74.50   100
12:16:10 $ 74.16  800
12:16:09 $ 74.16   200
12:12:41 $ 73.31  100
12:12:41 $ 73.31   100
12:10:17 $ 73.5501  100
12:08:29 $ 73.45   100