SLMBP

SLM Corporation Historical Stock Prices

$65.05
*  
0.70
1.06%
Get SLMBP Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading SLMBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-OCT-2014 TO 29-JAN-2015

Date Open High Low Close / Last Volume
16:00  65.05  65.25  64.37  65.05 2,130
01/29/2015 64.42 65.25 64.37 65.05 2,130
01/28/2015 64.51 65.75 64.25 65.75 5,925
01/27/2015 65.99 65.99 65.99 65.99 00
01/26/2015 64.35 65.99 64.35 65.99 3,200
01/23/2015 64.05 65.99 64.05 65.99 1,000
01/22/2015 66.58 66.58 65.21 66 548
01/21/2015 66.55 66.55 66.55 66.55 485
01/20/2015 65.97 65.97 65.97 65.97 00
01/16/2015 62.33 65.97 62.3201 65.97 1,288
01/15/2015 62.98 65 58.86 64.51 5,082
01/14/2015 66 66 66 66 300
01/13/2015 66.25 66.25 66 66 600
01/12/2015 66.98 66.98 66.35 66.35 490
01/09/2015 67.45 67.45 67.45 67.45 00
01/08/2015 67.4031 67.45 66.4315 67.45 987
01/07/2015 67.25 67.25 67.25 67.25 00
01/06/2015 67.5 67.5 67.25 67.25 300
01/05/2015 67.73 67.73 67.2501 67.2501 275
01/02/2015 68 68 67.5 67.5 1,740
12/31/2014 67.5 67.5 67.05 67.05 600
12/30/2014 67.0501 68.45 67.0501 68.45 264
12/29/2014 68.5 68.5 68.5 68.5 100
12/26/2014 68.5 68.5 68.5 68.5 00
12/24/2014 66.26 68.5 66 68.5 81,877
12/23/2014 66.25 66.25 66.25 66.25 100
12/22/2014 66.17 66.17 66.17 66.17 183
12/19/2014 67 67.98 66.01 67 2,707
12/18/2014 68.2 68.2 67.99 68 2,389
12/17/2014 67 67.95 67 67.95 901
12/16/2014 68.45 68.5 66 67 3,661
12/15/2014 67 68.45 67 68.45 1,328
12/12/2014 66.5 67.5 66.5 67 13,607
12/11/2014 68 68 68 68 00
12/10/2014 68 68 68 68 204
12/09/2014 68 68 68 68 00
12/08/2014 68.5 68.5 68 68 2,400
12/05/2014 68 69 66.21 69 1,350
12/04/2014 68.76 68.76 68.61 68.61 854
12/03/2014 68.83 68.83 68.75 68.75 2,050
12/02/2014 69.5 70 69.5 70 322
12/01/2014 69.5 69.5 69.5 69.5 251
11/28/2014 70 70 70 70 00
11/26/2014 70 70 70 70 00
11/25/2014 70.8999 70.8999 70 70 637
11/24/2014 69.5 70 69.5 70 846
11/21/2014 70 70 69.75 69.75 277
11/20/2014 70.5 70.5 69.55 69.55 1,150
11/19/2014 71 71 69.51 69.51 1,290
11/18/2014 70.11 72.69 69 70.2 26,434
11/17/2014 71 73 70.04 73 3,182
11/14/2014 70.5 70.5 70 70 980
11/13/2014 71 71.0001 71 71.0001 1,050
11/12/2014 69.55 70 69.55 70 338
11/11/2014 70.23 70.23 69.5 69.5 1,000
11/10/2014 71.95 71.95 71.95 71.95 00
11/07/2014 70.17 71.95 70.17 71.95 462
11/06/2014 70.17 70.536 70.17 70.536 563
11/05/2014 71.2 72.2 71.2 72.1999 1,221
11/04/2014 71.5 71.5 71.5 71.5 00
11/03/2014 71.5 71.5 71.5 71.5 00
10/31/2014 71.5 71.5 71.5 71.5 32,377
10/30/2014 72.15 72.15 72.15 72.15 100
10/29/2014 70.5 72.3499 70.17 72.3499 1,750
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?