SLMBP

Historical Stock Prices

$59.99
*  
0.49
0.82%
Get SLMBP Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading SLMBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 60 60 59.95 59.99 1,759
05/28/2015 59.5 59.5 59.5 59.5 20,000
05/27/2015 60 60.93 59.0199 59.4 1,652
05/26/2015 60 60 60 60 00
05/22/2015 59.75 60 59.75 60 437
05/21/2015 60.3626 60.45 60.3626 60.45 1,092
05/20/2015 60.74 60.74 60.74 60.74 00
05/19/2015 60.74 60.74 60.74 60.74 100
05/18/2015 59.75 59.75 59.75 59.75 1,164
05/15/2015 59.75 59.75 59.75 59.75 736
05/14/2015 59.975 59.975 59.93 59.95 602
05/13/2015 59.58 60 59.58 59.6 789
05/12/2015 59.5 60 59.5 60 1,685
05/11/2015 59.99 59.99 59.99 59.99 00
05/08/2015 60.63 61.29 59.95 59.99 5,504
05/07/2015 61 61 61 61 00
05/06/2015 61 61 61 61 100
05/05/2015 61 61 61 61 00
05/04/2015 61 61 61 61 00
05/01/2015 61 61 60.51 61 2,702
04/30/2015 60.5 60.5 60.5 60.5 00
04/29/2015 61 61.1 60.5 60.5 7,425
04/28/2015 61.59 62.0055 61.05 61.05 2,202
04/27/2015 61.95 63 61.89 63 744
04/24/2015 62.95 62.95 62.95 62.95 00
04/23/2015 61 62.95 58.44 62.95 1,800
04/22/2015 61.85 61.85 61.85 61.85 150
04/21/2015 61.95 61.95 61.95 61.95 811
04/20/2015 61.95 61.95 61.95 61.95 100
04/17/2015 58.6339 61.48 58.6339 61.39 2,941
04/16/2015 61.35 61.35 59.87 60.94 1,409
04/15/2015 60.35 61.53 60.35 61.3 9,645
04/14/2015 60.3765 60.55 60.3765 60.55 700
04/13/2015 61.25 61.35 61.25 61.35 1,194
04/10/2015 61.87 61.87 61.87 61.87 00
04/09/2015 61.95 62 61.87 61.87 3,489
04/08/2015 61.63 61.63 61.63 61.63 00
04/07/2015 62.3 62.3 61.63 61.63 531
04/06/2015 60.35 62.05 60.35 62.05 2,473
04/02/2015 63 63 61.84 62.05 1,332
04/01/2015 63 63 63 63 00
03/31/2015 61.96 63 61.96 63 2,572
03/30/2015 62.01 62.01 62.01 62.01 00
03/27/2015 61 63.95 61 62.01 2,300
03/26/2015 60.51 60.51 60 60.3205 2,522
03/25/2015 61.489 61.489 60.5 60.51 2,150
03/24/2015 61 61.05 61 61.05 1,239
03/23/2015 61 61.2 59.99 61 5,860
03/20/2015 61.5 62 61.5 62 2,100
03/19/2015 63.23 64.63 61.07 61.9995 12,760
03/18/2015 64.9999 64.9999 64.9999 64.9999 565
03/17/2015 63.03 64 63 63.775 1,228
03/16/2015 63.95 64 63.01 63.01 1,642
03/13/2015 63.0001 63.95 63.0001 63.95 807
03/12/2015 63.99 63.99 63.25 63.35 2,181
03/11/2015 63.9349 63.9349 63.07 63.13 1,104
03/10/2015 62.75 63.84 62.75 63.81 787
03/09/2015 64.3 64.3 64.3 64.3 120
03/06/2015 64.95 65 63.4 64 6,700
03/05/2015 64.9 65 64 64.9995 2,828
03/04/2015 64.7 64.7 64.6 64.6 350
03/03/2015 64 65.3995 63.99 65.3995 1,300
03/02/2015 65 65.3999 65 65.157 4,207
02/27/2015 65 65 65 65 8,800
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?