SLMBP

SLM Corporation Historical Stock Prices

$54.2425
*  
unch
unch
Get SLMBP Alerts
*Delayed - data as of Sep. 2, 2015  -  Find a broker to begin trading SLMBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLMBP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-JUN-2015 TO 02-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  54.24 N/A N/A  54.2425 0
09/02/2015 54.75 54.75 54.75 54.75 00
09/01/2015 54.75 54.75 54.75 54.75 00
08/31/2015 54.5 54.75 54.5 54.75 1,301
08/28/2015 54.39 54.39 54.39 54.39 211
08/27/2015 52.05 53 52.05 53 5,790
08/26/2015 52.12 53 51 53 8,255
08/25/2015 51.8 52.6 51.75 52.6 6,639
08/24/2015 54 54 42.81 52.49 11,285
08/21/2015 55.67 55.871 55.67 55.871 335
08/20/2015 55 55.0001 54.89 55.0001 9,214
08/19/2015 55.55 55.98 55.55 55.98 202
08/18/2015 53.05 55.7 53.05 55 607
08/17/2015 53.5 55 53.5 55 2,200
08/14/2015 54.75 55.58 54.57 55.58 915
08/13/2015 55.57 55.57 55.57 55.57 190
08/12/2015 54 55.58 54 55.575 929
08/11/2015 52.78 54.0001 52.78 54.0001 2,099
08/10/2015 55 55 52.0427 52.0427 10,926
08/07/2015 53.05 53.05 53.05 53.05 493
08/06/2015 54.74 56 54 54.59 1,280
08/05/2015 54.05 54.05 54.05 54.05 00
08/04/2015 54.07 56 54.05 54.05 1,178
08/03/2015 54.81 55.25 54.55 55.25 761
07/31/2015 55.55 56.49 54.75 55.24 4,223
07/30/2015 55.55 56.79 55.55 56.55 1,780
07/29/2015 55.4 55.45 55.4 55.45 876
07/28/2015 55.5 55.5 55.5 55.5 610
07/27/2015 56.9 56.9 56.9 56.9 00
07/24/2015 56.9 56.9 56.9 56.9 00
07/23/2015 56.9 56.9 56.9 56.9 00
07/22/2015 55.05 57 55.05 56.9 2,751
07/21/2015 55.0002 56.787 55.0002 56.787 600
07/20/2015 56.5 56.57 56.47 56.5 7,334
07/17/2015 54.8 56.5 54.8 56.5 29,720
07/16/2015 58.72 58.72 51.34 55.25 14,062
07/15/2015 58.38 58.95 58.3 58.7 668
07/14/2015 58.35 58.35 58.35 58.35 00
07/13/2015 58.35 58.35 58.35 58.35 193
07/10/2015 58.5 59.5 58.49 59.5 1,864
07/09/2015 58.25 58.25 58.25 58.25 00
07/08/2015 58.05 58.3 58 58.25 812
07/07/2015 58.75 58.75 58.75 58.75 00
07/06/2015 58.8 58.8 58 58.75 495
07/02/2015 60.5 60.5 60.5 60.5 00
07/01/2015 60 60.5 60 60.5 389
06/30/2015 58 60.735 58 59.2 2,691
06/29/2015 59 59 59 59 00
06/26/2015 60 60 58.94 59 13,460
06/25/2015 59.5 59.5 59.22 59.22 1,230
06/24/2015 59.6 59.6 59.6 59.6 00
06/23/2015 59.6 59.6 59.6 59.6 00
06/22/2015 59.6 59.6 59.6 59.6 00
06/19/2015 59.6 59.6 59.6 59.6 00
06/18/2015 60.25 60.25 59.6 59.6 10,253
06/17/2015 60.999 60.9999 60.6652 60.95 2,287
06/16/2015 60.5 61 60.5 61 1,358
06/15/2015 60 60 60 60 00
06/12/2015 60 60 60 60 00
06/11/2015 60.97 61.38 60 60 2,950
06/10/2015 62 62 58.94 59.65 7,206
06/09/2015 59.85 60.1381 59.8 59.85 1,197
06/08/2015 59.95 60.5 59.8 60 42,165
06/05/2015 60.25 60.37 59.5001 60 4,105
06/04/2015 60.5 61.5 60 60.5 105,657
06/03/2015 60.0001 60.5 60 60.5 3,738
06/02/2015 59.5 60 59.5 60 4,327
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?