SLMBP

SLM Corporation Historical Stock Prices

$74.35
*  
2.35
3.26%
Get SLMBP Alerts
*Delayed - data as of Sep. 22, 2014 10:21 ET  -  Find a broker to begin trading SLMBP now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLMBP Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
10:21  74.35  74.35  73  74.35 800
09/19/2014 72.54 72.54 72 72 880
09/18/2014 73.03 73.03 73.03 73.03 00
09/17/2014 73.25 73.25 73.03 73.03 100,200
09/16/2014 72.5 73 72.2501 73 63,645
09/15/2014 72.5 72.5 72.5 72.5 4,106
09/12/2014 74 74 74 74 00
09/11/2014 73.55 74.5 73 74 22,097
09/10/2014 74.98 74.98 72.61 73.65 3,460
09/09/2014 76.22 76.22 76.22 76.22 00
09/08/2014 79.97 79.97 73.75 76.22 2,700
09/05/2014 74.5 74.5 72.11 74 11,705
09/04/2014 75.5 78 74.5 74.88 1,938
09/03/2014 75.0001 75.0001 74.47 75 4,951
09/02/2014 77.98 77.98 75.4 75.4 9,354
08/29/2014 73.36 77.98 73.36 77.98 3,303
08/28/2014 73.75 75 73.28 75 2,653
08/27/2014 73.9999 74.5 73.28 73.281 5,207
08/26/2014 73.9501 73.9501 73.12 73.1201 101,910
08/25/2014 74 74.5 73.11 73.95 2,242
08/22/2014 73.4 74.5 73.31 73.99 22,001
08/21/2014 74.86 74.86 74.86 74.86 00
08/20/2014 74.86 74.86 74.86 74.86 00
08/19/2014 74 75 74 74.86 2,627
08/18/2014 75 75 74.0864 74.0864 321
08/15/2014 76.05 76.05 76.05 76.05 00
08/14/2014 75.2 76.92 75 76.05 4,295
08/13/2014 72.7 75.21 72.51 75.21 3,852
08/12/2014 74.04 74.04 74.01 74.0101 775
08/11/2014 72.99 74.894 72.99 74.5148 9,765
08/08/2014 74.39 74.43 70.44 71.55 8,529
08/07/2014 74.5101 74.5101 73.23 74.29 1,125
08/06/2014 73.3 74.75 73 74.53 1,870
08/05/2014 77.96 77.96 74.99 74.99 300
08/04/2014 73.06 75 73.06 75 7,144
08/01/2014 72.9572 75 72.9572 74.55 4,700
07/31/2014 74.5 74.696 74.31 74.674 846
07/30/2014 76.39 76.97 76.3 76.3 300
07/29/2014 75.5 75.5 75.5 75.5 00
07/28/2014 75 75.87 75 75.5 3,900
07/25/2014 75.09 75.09 74.442 74.5 2,804
07/24/2014 76.14 76.14 75.51 75.51 300
07/23/2014 75.51 75.51 75.51 75.51 100
07/22/2014 75.005 75.005 75.005 75.005 00
07/21/2014 75.005 75.005 75.005 75.005 00
07/18/2014 75.01 75.97 72.59 75.005 2,281
07/17/2014 75.5 75.5001 75 75 401
07/16/2014 77.97 77.988 75.0497 75.0497 451
07/15/2014 74.375 74.375 74.375 74.375 00
07/14/2014 74.375 74.375 74.375 74.375 00
07/11/2014 73.125 74.375 73.125 74.375 55,000
07/10/2014 75 76.41 75 75 1,615
07/09/2014 77.02 77.02 73.12 75.18 6,046
07/08/2014 74.75 77.97 74.5 76.2499 131,310
07/07/2014 76.61 76.75 76.0001 76.0001 1,110
07/03/2014 77.5 77.5 76 76.0001 1,831
07/02/2014 75.28 76.5 75.25 76.5 800
07/01/2014 75.98 77.25 74.5 75.36 102,221
06/30/2014 76 78.1799 75.75 77 3,187
06/27/2014 74.47 75.45 74 75.45 22,452
06/26/2014 73.35 73.5 73.1987 73.2 1,577
06/25/2014 72.6401 73.5 72.6401 73.02 5,547
06/24/2014 71.95 72.99 71.95 72.97 9,104
06/23/2014 72.3 72.3 72.3 72.3 250
06/20/2014 72.3 72.3 72.3 72.3 100
06/19/2014 71.81 71.81 71.755 71.755 535
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?