Home > Quotes > SLMBP > Historical Prices
SLMBP

SLM Corporation Historical Stock Prices

$63.5
*  
0.25
  negative  
0.39%
Get SLMBP Alerts
*Delayed - data as of May 21, 2013 12:58 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLMBP Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 20-FEB-2013 TO 20-MAY-2013

Date Open High Low Close/Last Volume
12:58  63.49  63.50  63.49  63.50 2,000
05/20/2013 64.48 64.48 62.89 63.75 5,200
05/17/2013 64.46 64.46 63.94 64 3,646
05/16/2013 63 63.75 63 63.75 2,300
05/15/2013 62.9375 63.5 62.1875 63.5 175,800
05/14/2013 64.05 64.05 62.5 63.85 16,640
05/13/2013 63.77 63.77 62.92 63.4 7,100
05/10/2013 62.6 62.6 62.599 62.6 401,950
05/09/2013 62.35 62.75 62.35 62.4 30,800
05/08/2013 62.53 62.74 62.29 62.68 11,600
05/07/2013 62.95 62.95 62 62.65 11,700
05/06/2013 61.25 63 61.25 62.25 21,500
05/03/2013 61 63 60.5 60.92 48,046
05/02/2013 60.75 60.75 60.75 60.75 00
05/01/2013 60.75 60.75 60.75 60.75 00
04/30/2013 60.75 60.75 60.75 60.75 00
04/29/2013 60.75 60.75 60.5 60.75 850
04/26/2013 61 61 60.5 60.75 24,100
04/25/2013 62.25 62.25 59.53 60.749 2,250
04/24/2013 61.5 61.5 59.95 60.5 17,012
04/23/2013 60.99 61 60.7 60.95 2,931
04/22/2013 61.5 61.5 60.25 61 33,800
04/19/2013 60.35 60.94 58.52 60.94 3,750
04/18/2013 60.7399 60.7399 60.01 60.45 3,118
04/17/2013 60.9399 60.9399 60.9399 60.9399 3,876
04/16/2013 60.26 60.94 59.9999 60.94 1,875
04/15/2013 60.25 60.25 60.25 60.25 00
04/12/2013 60.25 60.25 60.25 60.25 1,700
04/11/2013 60.24 62.25 59.97 60.438 18,100
04/10/2013 59.77 62.97 59.77 60.2 65,393
04/09/2013 59.99 59.99 59.74 59.74 23,668
04/08/2013 59.24 59.25 58.95 59.05 16,065
04/05/2013 58.59 59.44 58.59 58.61 7,371
04/04/2013 59.26 59.26 58.5 58.5 8,223
04/03/2013 59 59.25 59 59.25 24,125
04/02/2013 59.25 59.25 59.25 59.25 19,700
04/01/2013 59 59.875 58.25 59.22 74,690
03/28/2013 59.45 59.45 58.125 59.22 26,535
03/27/2013 59.25 59.85 59.25 59.8 9,175
03/26/2013 60.32 61.9 59.7 59.89 10,301
03/25/2013 61.5 61.5 59 59.19 24,671
03/22/2013 59.99 61.5 58.69 59 14,369
03/21/2013 59.06 61.5 59 59.35 23,850
03/20/2013 61.5 61.5 58.74 59.45 25,700
03/19/2013 59.76 61.5 58.5 59.5 62,000
03/18/2013 59.03 59.95 58.15 58.75 9,718
03/15/2013 58.69 59 58.69 59 1,705,597
03/14/2013 59 59 57.81 58.31 1,400
03/13/2013 58.94 59 58.35 58.95 2,350
03/12/2013 57.95 58.9 57.95 58.75 470
03/11/2013 57.99 57.99 57.99 57.99 00
03/08/2013 57.99 57.99 57.94 57.99 1,250
03/07/2013 57.99 57.99 57.99 57.99 170
03/06/2013 58.95 58.95 56.9 57.99 900
03/05/2013 58 58 57.02 57.02 2,500
03/04/2013 57.22 58.88 57.22 58.75 1,175
03/01/2013 56.7499 56.7499 56.7499 56.7499 00
02/28/2013 57.25 57.25 57.2499 56.7499 1,000
02/27/2013 57.8699 57.8699 56.96 57.25 3,000
02/26/2013 57.07 57.07 57.04 57.04 650
02/25/2013 57.26 57.26 57 57 500
02/22/2013 57.48 57.48 57.02 57.02 400
02/21/2013 56.01 56.01 56.01 56.01 100
02/20/2013 56.36 56.36 56.36 56.36 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.