SLMAP

Historical Stock Prices

$50.7999
*  
0.1499
0.3%
Get SLMAP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading SLMAP now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 50.7999 50.8 50.55 50.7999 2,622
01/12/2017 50.5445 50.888 50.5445 50.65 5,676
01/11/2017 50.81 51.1 50.805 51.1 3,236
01/10/2017 50.95 51.1466 50.95 51.103 3,902
01/09/2017 51.065 51.16 50.8001 50.8825 2,411
01/06/2017 51.1 51.55 51.05 51.05 2,765
01/05/2017 50.8 51.16 50.8 51.1 3,617
01/04/2017 50.7459 50.8272 50.7459 50.8 950
01/03/2017 50.6 51.17 50.6 51.17 1,193
12/30/2016 50.977 51 50.73 51 800
12/29/2016 50.724 50.731 50.724 50.731 325
12/28/2016 51 51.02 51 51.018 3,559
12/27/2016 50.98 51 50.625 50.625 3,809
12/23/2016 50.11 50.5 50.11 50.5 606
12/22/2016 50.2 50.2 50.2 50.2 240
12/21/2016 50.3375 50.3375 50.3375 50.3375 370
12/20/2016 50.4691 50.89 50.4691 50.89 2,902
12/19/2016 50.4251 50.4251 50.271 50.271 440
12/16/2016 50.2 50.3692 50 50.25 2,486
12/15/2016 50.0436 50.378 50.0436 50.3 873
12/14/2016 50.655 50.655 50.05 50.05 1,458
12/13/2016 49.98 50.2299 49.94 50.2299 1,102
12/12/2016 50.15 50.3879 49.95 50.1099 921
12/09/2016 50.25 50.25 50.25 50.25 804
12/08/2016 49.9 50.4466 49.9 50.15 17,020
12/07/2016 49.81 49.81 49.8 49.8 438
12/06/2016 50 50 49.8 49.9 1,693
12/05/2016 49.91 49.91 49.75 49.9 3,923
12/02/2016 50 50 49.9 49.9 9,005
12/01/2016 50.325 50.325 49.9 49.9 1,486
11/30/2016 50 50.4 50 50 14,450
11/29/2016 49.9759 50.0958 49.9 50.0082 1,282
11/28/2016 50 50.09 49.9 50.09 1,576
11/25/2016 50.175 50.2499 50.175 50.2499 626
11/23/2016 49.91 49.935 49.91 49.935 306
11/22/2016 49.92 50.2445 49.6 50.2445 2,580
11/21/2016 50 50 49.74 49.79 4,559
11/18/2016 49.64 49.741 49.64 49.741 385
11/17/2016 49.66 49.75 49.66 49.7308 1,474
11/16/2016 49.6246 49.685 49.6246 49.685 450
11/15/2016 49.56 49.81 49.51 49.7 6,694
11/14/2016 49.56 49.75 49.52 49.5592 2,978
11/11/2016 49.85 49.9 49.51 49.65 4,248
11/10/2016 50.0637 50.0637 49.85 49.85 2,172
11/09/2016 50.2505 50.2505 50.0025 50.085 1,364
11/08/2016 50.3 50.49 50.3 50.49 597
11/07/2016 50.1896 50.1896 50.01 50.16 890
11/04/2016 50.24 50.25 50.01 50.0541 1,713
11/03/2016 50.01 50.05 50 50.05 1,100
11/02/2016 50.18 50.25 50.151 50.25 974
11/01/2016 50.585 50.585 50.085 50.3 1,852
10/31/2016 50.22 50.65 50.22 50.65 833
10/28/2016 50.5 50.5 50 50.05 3,080
10/27/2016 50.5 50.5 50.5 50.5 00
10/26/2016 50.49 50.9451 50.005 50.5 1,380
10/25/2016 50 50.43 50 50.075 1,890
10/24/2016 50.3 50.3 50.3 50.3 202
10/21/2016 50.2288 50.48 50.1861 50.48 694
10/20/2016 50.01 50.1987 50 50.1987 714
10/19/2016 50.3 50.3 49.832 50.2499 7,920
10/18/2016 50.26 50.76 50.25 50.7592 22,681
10/17/2016 50.635 50.65 50.6 50.65 3,289
10/14/2016 50.7096 50.75 50.6448 50.75 8,402
10/13/2016 50.5542 50.63 50.5542 50.5925 3,772
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?