SLM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (SLM)

$25.51
*  
0.65
 negative 
2.61%
Get SLM Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLM After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLM Corporation

SLM Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 25.51  200
16:00:01 $ 25.51   856
16:00:01 $ 25.51  400
16:00:01 $ 25.51   200
16:00:01 $ 25.51  700
16:00:01 $ 25.51   342
16:00:01 $ 25.51  300
16:00:01 $ 25.51   1,808
16:00:01 $ 25.51  1,500
16:00:01 $ 25.51   1,225
16:00:01 $ 25.51  100
16:00:01 $ 25.51   15
16:00:01 $ 25.51  106
16:00:01 $ 25.51   69
16:00:01 $ 25.51  92
16:00:01 $ 25.51   696
16:00:01 $ 25.51  1,064
16:00:01 $ 25.51   6,483
16:00:01 $ 25.51  128
16:00:01 $ 25.51   95
16:00:01 $ 25.51  729
16:00:01 $ 25.51   310
16:00:01 $ 25.51  1,846
16:00:01 $ 25.51   54
16:00:01 $ 25.51  1,700
16:00:01 $ 25.51   4,135
16:00:01 $ 25.51  1,900
16:00:01 $ 25.51   5,170
16:00:01 $ 25.51  4,622
16:00:01 $ 25.51   13
16:00:01 $ 25.51  4,400
16:00:01 $ 25.51   1,200
16:00:01 $ 25.51  6
16:00:01 $ 25.51   900
16:00:01 $ 25.51  8
16:00:01 $ 25.51   805
16:00:01 $ 25.51  72
16:00:01 $ 25.51   699
16:00:01 $ 25.51  3,901
16:00:01 $ 25.51   1,687
16:00:01 $ 25.51  1
16:00:01 $ 25.51   12
16:00:01 $ 25.51  2
16:00:01 $ 25.51   59
16:00:01 $ 25.51  76
16:00:01 $ 25.51   4,160
16:00:01 $ 25.51  100
16:00:01 $ 25.51   201
16:00:01 $ 25.51  146
16:00:01 $ 25.51   1,278