SLM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (SLM)

$10.25
*  
0.05
0.49%
Get SLM Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SLM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLM Corporation

SLM Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 10.25  3,405
16:03:22 $ 10.25   2
16:03:22 $ 10.25  2
16:03:22 $ 10.25   13,374
16:03:22 $ 10.25  9,600
16:03:22 $ 10.25   388
16:03:22 $ 10.25  300
16:03:22 $ 10.25   200
16:03:22 $ 10.25  4,200
16:03:22 $ 10.25   600
16:03:22 $ 10.25  22,549
16:03:22 $ 10.25   300
16:03:22 $ 10.25  500
16:03:22 $ 10.25   400
16:03:22 $ 10.25  400
16:03:22 $ 10.25   140
16:03:22 $ 10.25  1,800
16:03:22 $ 10.25   800
16:03:22 $ 10.25  10,426
16:03:22 $ 10.25   192
16:03:22 $ 10.25  800
16:03:22 $ 10.25   2,810
16:03:22 $ 10.25  800
16:03:22 $ 10.25   1,806
16:03:22 $ 10.25  75,794
16:03:21 $ 10.25   1,220
16:03:21 $ 10.25  680
16:03:21 $ 10.25   1,200
16:03:21 $ 10.25  1,200
16:03:21 $ 10.245   200
16:03:21 $ 10.25  1,000
16:03:21 $ 10.245   300
16:03:21 $ 10.25  1,000
16:03:21 $ 10.25   700
16:03:21 $ 10.245  300
16:03:21 $ 10.25   400
16:03:21 $ 10.25  620
16:03:21 $ 10.245   300
16:03:21 $ 10.25  200
16:03:21 $ 10.25   133
16:03:21 $ 10.245  104
16:03:21 $ 10.25   700
16:03:21 $ 10.25  500
16:03:21 $ 10.25   600
16:03:21 $ 10.245  300
16:03:21 $ 10.25   133
16:03:21 $ 10.245  300
16:03:21 $ 10.25   100
16:03:21 $ 10.25  467
16:03:21 $ 10.25   100