SLM

NASDAQ Last Sale (NLS) Intraday Trade History:
SLM Corporation (SLM)

$9.46
*  
0.01
0.11%
Get SLM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SLM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLM Corporation

SLM Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:04:30 $ 9.46  180
16:04:30 $ 9.46   279
16:04:30 $ 9.46  4,300
16:04:30 $ 9.46   10
16:04:30 $ 9.46  736
16:04:30 $ 9.46   17,241
16:04:30 $ 9.46  1,367
16:04:30 $ 9.46   800
16:04:30 $ 9.46  1
16:04:30 $ 9.46   306
16:04:30 $ 9.46  2
16:04:30 $ 9.46   13,600
16:04:30 $ 9.46  68
16:04:30 $ 9.46   103
16:04:30 $ 9.46  38
16:04:30 $ 9.46   3,300
16:04:30 $ 9.46  1,670
16:04:30 $ 9.46   1,672
16:04:30 $ 9.46  229
16:04:30 $ 9.46   93
16:04:30 $ 9.46  164
16:04:30 $ 9.46   3,600
16:04:30 $ 9.46  1,300
16:04:30 $ 9.46   266
16:04:30 $ 9.46  2,032
16:04:30 $ 9.46   3,300
16:04:30 $ 9.46  300
16:04:30 $ 9.46   1,154
16:04:30 $ 9.46  3,827
16:04:30 $ 9.46   700
16:04:30 $ 9.46  800
16:04:30 $ 9.46   100
16:04:30 $ 9.46  500
16:04:30 $ 9.46   200
16:04:30 $ 9.46  1,900
16:04:30 $ 9.46   3,100
16:04:30 $ 9.46  200
16:04:30 $ 9.46   900
16:04:30 $ 9.46  700
16:04:30 $ 9.46   100
16:04:30 $ 9.46  2,200
16:04:30 $ 9.46   7
16:04:30 $ 9.46  100
16:04:30 $ 9.46   200
16:04:30 $ 9.46  1,900
16:04:30 $ 9.46   300
16:04:28 $ 9.46  100
16:04:28 $ 9.465   100
16:04:28 $ 9.465  400
16:04:28 $ 9.465   100