SLM

Historical Stock Prices

$7.83
*  
0.14
1.76%
Get SLM Alerts
*Delayed - data as of Sep. 4, 2015  -  Find a broker to begin trading SLM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 04-JUN-2015 TO 04-SEP-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/04/2015 7.9 7.95 7.8 7.83 1,846,039
09/03/2015 8.05 8.12 7.96 7.97 2,848,831
09/02/2015 8.04 8.25 7.98 8.02 3,544,521
09/01/2015 8.31 8.38 8.08 8.13 3,286,645
08/31/2015 8.47 8.56 8.42 8.48 3,709,880
08/28/2015 8.45 8.79 8.43 8.54 2,351,328
08/27/2015 8.41 8.59 8.12 8.51 3,456,163
08/26/2015 8.19 8.33 8.05 8.3 4,725,221
08/25/2015 8.44 8.47 8.03 8.05 3,100,489
08/24/2015 7.99 8.33 7.78 8.2 5,085,810
08/21/2015 8.68 8.77 8.43 8.435 2,043,481
08/20/2015 8.88 8.98 8.72 8.73 2,043,594
08/19/2015 8.86 8.96 8.71 8.925 5,524,161
08/18/2015 8.93 9.01 8.86 8.88 1,544,744
08/17/2015 8.89 8.97 8.83 8.95 2,362,109
08/14/2015 8.95 8.95 8.85 8.93 2,075,409
08/13/2015 9.02 9.33 8.85 8.95 1,612,206
08/12/2015 9.12 9.15 8.91 9.04 2,593,776
08/11/2015 9.06 9.23 9.045 9.23 2,717,619
08/10/2015 9.07 9.2 9.07 9.17 1,092,243
08/07/2015 9.03 9.09 8.83 9.03 3,430,566
08/06/2015 9.21 9.31 9.06 9.075 1,848,894
08/05/2015 9.06 9.24 9.05 9.23 3,131,769
08/04/2015 9.1 9.21 9.01 9.04 2,461,611
08/03/2015 9.14 9.17 9.06 9.1 2,793,451
07/31/2015 9.26 9.3 9.12 9.13 2,528,830
07/30/2015 9.1 9.25 9.1 9.22 1,901,831
07/29/2015 9.14 9.415 9.07 9.13 2,945,554
07/28/2015 9.22 9.22 9.09 9.17 2,342,832
07/27/2015 9.38 9.428 9.12 9.17 3,323,746
07/24/2015 9.41 9.51 9.29 9.43 4,431,779
07/23/2015 9.69 9.86 9.17 9.3 11,425,360
07/22/2015 9.79 9.92 9.68 9.85 4,470,182
07/21/2015 9.74 9.87 9.67 9.85 3,638,054
07/20/2015 9.79 10 9.02 9.78 3,190,355
07/17/2015 9.99 10 9.78 9.98 3,713,495
07/16/2015 9.6 10.04 9.6 9.97 6,647,452
07/15/2015 9.76 9.94 9.6 9.74 1,501,654
07/14/2015 9.94 10 9.7 9.76 3,163,750
07/13/2015 9.95 10.055 9.9 9.98 1,501,257
07/10/2015 9.76 9.9 9.72 9.89 1,500,297
07/09/2015 9.77 9.91 9.67 9.715 1,993,276
07/08/2015 9.88 9.92 9.69 9.725 2,190,730
07/07/2015 10.02 10.07 9.79 9.93 3,030,418
07/06/2015 9.9 10.05 9.735 10.02 4,408,680
07/02/2015 9.89 9.995 9.87 9.97 2,073,548
07/01/2015 9.91 9.94 9.81 9.9 2,136,684
06/30/2015 9.88 9.94 9.68 9.87 5,140,294
06/29/2015 9.95 9.98 9.8 9.84 2,200,356
06/26/2015 10.02 10.09 9.89 10.03 6,581,831
06/25/2015 10.11 10.14 9.95 10 2,354,836
06/24/2015 10.27 10.325 10.08 10.1 1,783,089
06/23/2015 10.27 10.31 10.14 10.27 1,648,177
06/22/2015 10.22 10.26 10.096 10.24 1,073,715
06/19/2015 10.18 10.21 10.09 10.14 2,351,312
06/18/2015 10.16 10.24 10.13 10.14 1,472,648
06/17/2015 10.29 10.31 10.08 10.14 1,681,441
06/16/2015 10.01 10.32 10.01 10.26 1,865,454
06/15/2015 10.2 10.26 10.11 10.23 1,497,971
06/12/2015 10.18 10.26 10.01 10.25 1,629,240
06/11/2015 10.21 10.28 10.14 10.24 2,642,831
06/10/2015 10.15 10.33 10.15 10.23 3,155,380
06/09/2015 10.15 10.18 10.07 10.12 3,478,981
06/08/2015 10.22 10.23 10.09 10.15 1,583,168
06/05/2015 10.16 10.22 10.13 10.19 1,640,967
06/04/2015 10.33 10.34 10.16 10.17 1,717,529
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?