SLM

Historical Stock Prices

$10.3
*  
0.06
0.59%
Get SLM Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading SLM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 10.24 10.33 10.21 10.3 1,226,886
12/23/2014 10.19 10.33 10.14 10.24 2,823,994
12/22/2014 9.85 10.1475 9.7 10.13 3,020,188
12/19/2014 9.97 10.1 9.81 9.89 9,955,081
12/18/2014 10.01 10.06 9.81 9.98 7,877,339
12/17/2014 10.1 10.1 9.56 9.91 7,054,727
12/16/2014 9.69 9.86 9.575 9.71 5,589,874
12/15/2014 9.87 9.87 9.66 9.71 3,855,495
12/12/2014 10.04 10.1 9.81 9.815 3,285,108
12/11/2014 10.01 10.17 9.99 10.11 4,034,887
12/10/2014 10.13 10.35 9.97 9.97 3,317,397
12/09/2014 9.97 10.17 9.895 10.14 3,394,458
12/08/2014 9.93 10.155 9.29 10.06 3,730,888
12/05/2014 9.92 9.99 9.85 9.97 3,061,913
12/04/2014 9.86 9.94 9.84 9.91 4,012,227
12/03/2014 9.79 9.94 9.79 9.89 3,664,530
12/02/2014 9.76 9.91 9.71 9.8 2,681,637
12/01/2014 9.67 9.89 9.67 9.71 3,882,574
11/28/2014 9.61 9.77 9.61 9.68 1,385,154
11/26/2014 9.58 9.73 9.579 9.64 2,677,930
11/25/2014 9.61 9.64 9.45 9.55 6,108,958
11/24/2014 9.62 9.69 9.48 9.6 5,639,227
11/21/2014 9.69 9.79 9.55 9.59 2,824,827
11/20/2014 9.57 9.8 9.57 9.6 4,328,745
11/19/2014 9.85 9.94 9.77 9.85 1,816,004
11/18/2014 9.93 9.93 9.79 9.87 3,082,418
11/17/2014 9.86 9.94 9.81 9.895 2,861,548
11/14/2014 9.94 9.985 9.79 9.86 5,000,337
11/13/2014 10.01 10.055 9.89 9.96 3,166,724
11/12/2014 9.93 10.03 9.905 10.02 2,761,794
11/11/2014 9.98 10.02 9.95 9.97 2,111,823
11/10/2014 9.95 10.005 9.94 9.995 2,555,555
11/07/2014 9.89 9.955 9.86 9.91 2,658,401
11/06/2014 9.84 9.95 9.79 9.92 3,592,977
11/05/2014 9.78 9.88 9.74 9.82 6,345,988
11/04/2014 9.81 9.97 9.68 9.72 4,806,306
11/03/2014 9.77 9.7795 9.49 9.72 4,394,779
10/31/2014 9.44 9.56 9.43 9.55 3,344,399
10/30/2014 9.43 9.51 9.29 9.4 4,205,395
10/29/2014 9.37 9.46 9.35 9.43 4,239,315
10/28/2014 9.26 9.355 9.23 9.34 3,591,209
10/27/2014 9.04 9.24 9 9.23 6,493,567
10/24/2014 8.97 9.05 8.775 9.04 5,448,875
10/23/2014 8.92 9.02 8.5701 8.99 11,000,560
10/22/2014 8.8 8.98 8.79 8.9 3,516,683
10/21/2014 8.87 8.9 8.81 8.82 5,091,390
10/20/2014 8.76 8.85 8.7 8.79 3,479,240
10/17/2014 8.79 8.81 8.695 8.8 2,997,038
10/16/2014 8.63 8.79 8.625 8.705 6,830,395
10/15/2014 8.77 8.87 8.7 8.75 9,424,418
10/14/2014 8.89 8.935 8.8 8.865 4,355,457
10/13/2014 8.75 8.91 8.74 8.795 5,629,122
10/10/2014 8.77 8.91 8.68 8.75 5,065,688
10/09/2014 8.82 8.89 8.72 8.77 6,579,130
10/08/2014 8.8 8.85 8.74 8.85 6,567,077
10/07/2014 8.87 8.87 8.725 8.77 4,390,628
10/06/2014 8.88 8.955 8.87 8.89 5,174,755
10/03/2014 8.71 8.88 8.66 8.87 8,623,486
10/02/2014 8.5 8.68 8.45 8.66 8,134,134
10/01/2014 8.62 8.62 8.34 8.47 6,565,991
09/30/2014 8.65 8.68 8.48 8.56 3,697,178
09/29/2014 8.7 8.73 8.62 8.65 3,047,412
09/26/2014 8.63 8.77 8.6 8.745 2,019,512
09/25/2014 8.72 8.73 8.56 8.64 3,118,399
09/24/2014 8.87 8.88 8.69 8.75 6,095,591
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?