SLM

SLM Corporation Historical Stock Prices

$8.885
*  
0.005
0.06%
Get SLM Alerts
*Delayed - data as of Aug. 29, 2014 15:30 ET  -  Find a broker to begin trading SLM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 28-MAY-2014 TO 28-AUG-2014

Date Open High Low Close / Last Volume
15:30  8.90  8.905  8.83  8.885 920,182
08/28/2014 8.88 8.89 8.81 8.88 1,748,951
08/27/2014 8.88 8.92 8.83 8.91 2,153,883
08/26/2014 8.82 8.955 8.82 8.9 2,325,197
08/25/2014 8.83 8.8799 8.74 8.81 1,662,728
08/22/2014 8.92 8.96 8.77 8.795 1,838,485
08/21/2014 8.89 8.94 8.86 8.93 1,704,010
08/20/2014 8.87 8.915 8.82 8.895 2,271,011
08/19/2014 8.87 8.9 8.8 8.89 2,919,034
08/18/2014 8.89 8.93 8.84 8.88 2,291,038
08/15/2014 8.9 8.92 8.74 8.86 2,680,347
08/14/2014 8.84 8.9 8.8 8.89 2,680,403
08/13/2014 8.91 8.95 8.81 8.86 2,744,764
08/12/2014 8.98 8.98 8.85 8.9 2,844,716
08/11/2014 9.02 9.12 8.92 8.94 4,045,790
08/08/2014 8.89 9 8.84 8.99 2,356,903
08/07/2014 8.94 8.94 8.84 8.87 2,452,168
08/06/2014 8.83 8.94 8.8 8.92 2,927,814
08/05/2014 8.87 8.95 8.81 8.89 3,405,401
08/04/2014 8.96 8.96 8.85 8.905 8,403,193
08/01/2014 8.85 8.98 8.77 8.93 7,018,682
07/31/2014 8.97 8.99 8.79 8.86 11,322,610
07/30/2014 8.68 8.83 8.65 8.82 3,701,738
07/29/2014 8.65 8.73 8.61 8.68 4,634,686
07/28/2014 8.72 8.73 8.64 8.66 4,894,175
07/25/2014 8.71 8.73 8.63 8.73 3,481,083
07/24/2014 8.3 8.74 8.3 8.72 9,804,302
07/23/2014 8.42 8.52 8.36 8.5 2,955,148
07/22/2014 8.43 8.5 8.4 8.44 2,571,320
07/21/2014 8.46 8.48 8.4 8.44 2,625,271
07/18/2014 8.44 8.52 8.425 8.46 3,390,298
07/17/2014 8.43 8.58 8.43 8.46 4,732,031
07/16/2014 8.49 8.5 8.42 8.46 3,609,795
07/15/2014 8.44 8.505 8.41 8.45 2,935,948
07/14/2014 8.55 8.55 8.425 8.46 4,033,092
07/11/2014 8.38 8.52 8.33 8.51 5,091,429
07/10/2014 8.44 8.446 8.28 8.4 4,836,431
07/09/2014 8.5 8.5 8.35 8.4 5,490,533
07/08/2014 8.3 8.63 8.22 8.47 9,882,140
07/07/2014 8.23 8.36 8.19 8.34 3,975,990
07/03/2014 8.25 8.28 8.22 8.23 2,826,218
07/02/2014 8.37 8.41 8.22 8.23 3,730,737
07/01/2014 8.33 8.45 8.3 8.35 3,747,848
06/30/2014 8.37 8.38 8.3 8.31 2,996,654
06/27/2014 8.2 8.38 8.2 8.35 9,149,819
06/26/2014 8.31 8.33 8.22 8.26 3,392,427
06/25/2014 8.32 8.38 8.27 8.31 3,723,793
06/24/2014 8.29 8.41 8.28 8.37 6,200,973
06/23/2014 8.38 8.41 8.29 8.32 4,090,755
06/20/2014 8.4 8.43 8.32 8.37 9,593,531
06/19/2014 8.69 8.695 8.34 8.35 8,480,364
06/18/2014 8.52 8.72 8.47 8.68 6,075,099
06/17/2014 8.45 8.52 8.4 8.51 4,841,817
06/16/2014 8.52 8.55 8.435 8.44 2,329,504
06/13/2014 8.58 8.64 8.46 8.53 2,568,595
06/12/2014 8.72 8.75 8.485 8.59 5,698,312
06/11/2014 8.91 8.91 8.69 8.71 3,868,665
06/10/2014 8.88 8.98 8.82 8.92 2,925,260
06/09/2014 8.92 8.99 8.84 8.89 3,992,254
06/06/2014 8.81 9 8.77 8.92 13,388,910
06/05/2014 8.87 8.92 8.7 8.83 5,337,539
06/04/2014 8.85 8.96 8.78 8.85 7,481,681
06/03/2014 8.69 8.91 8.66 8.9 8,251,941
06/02/2014 8.67 8.77 8.63 8.71 5,980,221
05/30/2014 8.56 8.68 8.54 8.61 6,461,599
05/29/2014 8.68 8.76 8.51 8.57 8,864,066
05/28/2014 8.82 8.85 8.68 8.74 8,187,392
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?