SLM

SLM Corporation Historical Stock Prices

$9.46
*  
0.01
0.11%
Get SLM Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading SLM now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLM Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  9.43  9.49  9.43  9.46 4,495,862
03/02/2015 9.43 9.49 9.43 9.46 4,496,158
02/27/2015 9.46 9.54 9.43 9.47 4,247,058
02/26/2015 9.49 9.55 9.445 9.49 2,612,156
02/25/2015 9.38 9.51 9.35 9.465 4,010,542
02/24/2015 9.28 9.37 9.21 9.365 5,136,459
02/23/2015 9.32 9.37 9.27 9.3 1,781,197
02/20/2015 9.24 9.425 9.16 9.36 3,492,838
02/19/2015 9.18 9.26 9.18 9.21 2,591,133
02/18/2015 9.2 9.275 9.12 9.23 1,894,009
02/17/2015 9.22 9.26 9.17 9.18 1,593,636
02/13/2015 9.25 9.29 9.18 9.26 2,170,399
02/12/2015 9.26 9.4 9.25 9.27 3,011,755
02/11/2015 9.42 9.55 9.27 9.28 4,037,798
02/10/2015 9.55 9.61 9.39 9.45 2,949,888
02/09/2015 9.39 9.51 9.33 9.51 3,534,136
02/06/2015 9.58 9.63 9.43 9.45 2,685,513
02/05/2015 9.62 9.77 9.485 9.54 7,004,602
02/04/2015 9.32 9.59 9.19 9.56 5,307,702
02/03/2015 9.26 9.46 9.26 9.33 4,893,492
02/02/2015 9.16 9.29 9.09 9.255 4,459,851
01/30/2015 9.07 9.44 9.035 9.11 7,295,629
01/29/2015 9.16 9.225 9.01 9.11 5,202,697
01/28/2015 9.15 9.265 9 9.19 5,344,274
01/27/2015 9.18 9.27 9.07 9.15 3,825,707
01/26/2015 9.17 9.39 9.03 9.28 8,553,251
01/23/2015 8.87 9.41 8.842 9.205 13,574,150
01/22/2015 8.72 9.14 8.5 9.05 18,331,170
01/21/2015 9.6 9.74 9.5699 9.69 2,685,478
01/20/2015 9.76 9.82 9.58 9.63 3,806,403
01/16/2015 9.65 9.74 9.65 9.71 2,786,212
01/15/2015 9.68 9.76 9.65 9.66 3,067,703
01/14/2015 9.6 9.77 9.6 9.7 2,650,312
01/13/2015 9.72 9.86 9.64 9.7 3,271,997
01/12/2015 9.73 9.866 9.59 9.68 2,616,136
01/09/2015 10.01 10.01 9.7 9.745 2,942,587
01/08/2015 9.97 10.1 9.94 10.01 2,250,393
01/07/2015 9.88 9.905 9.67 9.9 2,138,957
01/06/2015 10 10.05 9.76 9.8 2,804,124
01/05/2015 10.25 10.285 9.908 9.97 3,212,877
01/02/2015 10.21 10.34 10.16 10.32 2,993,363
12/31/2014 10.37 10.47 10.19 10.19 1,864,279
12/30/2014 10.27 10.39 10.211 10.335 1,711,586
12/29/2014 10.21 10.4 10.09 10.315 1,731,384
12/26/2014 10.33 10.35 10.23 10.25 1,644,960
12/24/2014 10.24 10.33 10.21 10.3 1,226,886
12/23/2014 10.19 10.33 10.14 10.24 2,823,994
12/22/2014 9.85 10.1475 9.7 10.13 3,020,188
12/19/2014 9.97 10.1 9.81 9.89 9,955,081
12/18/2014 10.01 10.06 9.81 9.98 7,877,339
12/17/2014 10.1 10.1 9.56 9.91 7,054,727
12/16/2014 9.69 9.86 9.575 9.71 5,589,874
12/15/2014 9.87 9.87 9.66 9.71 3,855,495
12/12/2014 10.04 10.1 9.81 9.815 3,285,108
12/11/2014 10.01 10.17 9.99 10.11 4,034,887
12/10/2014 10.13 10.35 9.97 9.97 3,317,397
12/09/2014 9.97 10.17 9.895 10.14 3,394,458
12/08/2014 9.93 10.155 9.29 10.06 3,730,888
12/05/2014 9.92 9.99 9.85 9.97 3,061,913
12/04/2014 9.86 9.94 9.84 9.91 4,012,227
12/03/2014 9.79 9.94 9.79 9.89 3,664,530
12/02/2014 9.76 9.91 9.71 9.8 2,681,637
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?