Home > Quotes > SLM > Historical Prices
SLM

SLM Corporation Historical Stock Prices

$23.15
*  
0.02
  negative  
0.09%
Get SLM Alerts
*Delayed - data as of Jun. 19, 2013 10:05 ET 
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    SLM Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013

Date Open High Low Close/Last Volume
10:05  23.09  23.28  23.09  23.15 212,062
06/18/2013 22.92 23.25 22.92 23.13 3,824,393
06/17/2013 23.18 23.91 22.845 23.01 3,825,775
06/14/2013 23.32 23.35 22.835 22.98 7,650,032
06/13/2013 23.3 23.34 23.19 23.255 7,209,770
06/12/2013 23.58 23.58 23.27 23.34 2,748,857
06/11/2013 23.31 23.52 23.19 23.36 5,390,470
06/10/2013 23.6 23.73 23.44 23.49 5,642,862
06/07/2013 23.84 23.88 23.47 23.56 4,702,960
06/06/2013 23.47 23.765 23.35 23.75 3,523,891
06/05/2013 23.58 23.74 23.4 23.54 3,578,179
06/04/2013 23.96 24.12 23.75 23.84 5,713,084
06/03/2013 23.84 24.105 23.57 23.96 4,878,087
05/31/2013 23.99 24.235 23.7 23.74 4,656,034
05/30/2013 23.5 24.32 23.42 24.04 8,093,206
05/29/2013 25.09 26.17 23.4 23.48 12,315,080
05/28/2013 23 23.14 22.9 22.98 3,590,798
05/24/2013 22.55 22.81 22.45 22.79 2,301,948
05/23/2013 22.81 22.9 22.6 22.65 3,810,452
05/22/2013 22.87 23.14 22.77 22.9 3,458,072
05/21/2013 22.87 23.01 22.79 22.9 2,926,590
05/20/2013 22.76 22.94 22.69 22.86 2,792,647
05/17/2013 22.5 22.78 22.25 22.74 3,907,819
05/16/2013 22.37 22.55 22.2 22.38 4,147,039
05/15/2013 21.54 22.4 21.5 22.385 4,404,768
05/14/2013 21.08 21.64 21.08 21.56 2,429,858
05/13/2013 21.09 21.17 20.92 21.05 1,483,512
05/10/2013 21.27 21.3 20.9 21.16 1,967,513
05/09/2013 21.38 21.42 21.032 21.31 2,115,162
05/08/2013 21.29 21.43 20.98 21.39 2,001,989
05/07/2013 21.23 21.38 21.01 21.345 1,352,654
05/06/2013 20.99 21.18 20.91 21.14 1,647,250
05/03/2013 21.11 21.25 20.82 20.96 2,379,209
05/02/2013 20.66 20.99 20.66 20.99 1,421,562
05/01/2013 20.57 20.89 20.53 20.57 1,801,225
04/30/2013 20.51 20.66 20.18 20.65 2,328,551
04/29/2013 20.55 20.65 20.385 20.53 2,347,372
04/26/2013 20.83 20.85 20.42 20.52 2,262,304
04/25/2013 20.79 21 20.68 20.8 1,928,308
04/24/2013 20.42 20.79 20.34 20.68 2,319,998
04/23/2013 20.31 20.48 19.79 20.4 4,729,822
04/22/2013 20.33 20.68 20.1 20.63 2,301,495
04/19/2013 19.97 20.375 19.68 20.32 2,942,334
04/18/2013 20.07 20.69 19.55 19.76 5,780,606
04/17/2013 20.7 20.78 20.36 20.37 4,900,690
04/16/2013 20.57 20.85 20.38 20.825 2,758,579
04/15/2013 20.88 21.02 20.62 20.63 3,873,793
04/12/2013 20.75 21.02 20.62 20.92 2,897,545
04/11/2013 20.4 20.89 20.33 20.78 3,321,948
04/10/2013 20.21 20.5 20.17 20.365 2,129,875
04/09/2013 19.99 20.37 19.925 20.23 2,074,879
04/08/2013 19.84 19.92 19.64 19.91 1,429,384
04/05/2013 19.47 19.845 19.32 19.8 2,492,879
04/04/2013 19.6 19.88 19.57 19.63 4,584,595
04/03/2013 20.21 20.32 19.5 19.6 4,954,227
04/02/2013 20.18 20.34 20.09 20.18 2,571,933
04/01/2013 20.5 20.5 20.04 20.09 2,376,260
03/28/2013 20.27 20.5 20.115 20.5 3,023,819
03/27/2013 20.15 20.39 20.14 20.28 1,654,960
03/26/2013 20.27 20.42 20.085 20.29 2,367,153
03/25/2013 20.42 20.47 20.04 20.11 2,757,069
03/22/2013 20.07 20.35 20.06 20.31 3,901,697
03/21/2013 19.87 20.19 19.79 20.07 3,973,878
03/20/2013 19.93 20.155 19.86 19.929 2,921,028
03/19/2013 20.16 20.25 19.585 19.86 3,008,086
03/18/2013 19.72 20.16 19.62 20.13 4,054,772
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.