NASDAQ Last Sale (NLS) Intraday Trade History:
SL Industries, Inc. (SLI)

SLI 
$36.18
*  
0.85
2.3%
Get SLI Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading SLI now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLI

SL Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 36.495  200
15:59:06 $ 36.445   300
15:58:53 $ 36.45  100
15:58:53 $ 36.48   100
15:58:21 $ 36.23  100
15:58:21 $ 36.40   300
15:58:21 $ 36.45  100
15:58:21 $ 36.48   100
15:47:27 $ 36.485  300
15:35:04 $ 36.53   100
15:12:29 $ 36.55  100
15:01:09 $ 36.26   100
15:00:39 $ 36.40  100
14:27:27 $ 36.40   100
14:21:49 $ 36.49  100
14:21:01 $ 36.445   100
14:20:21 $ 36.38  200
14:20:21 $ 36.38   300
14:19:05 $ 36.41  100
14:19:05 $ 36.409   100
14:15:35 $ 36.40  100
14:15:06 $ 36.41   100
14:14:14 $ 36.41  100
14:14:14 $ 36.41   100
14:10:33 $ 36.6899  136
14:08:37 $ 36.475   100
14:08:37 $ 36.475  100
14:07:36 $ 36.495   200
14:07:36 $ 36.495  100
14:07:36 $ 36.50   200
14:07:36 $ 36.495  100
14:07:36 $ 36.495   100
14:07:36 $ 36.50  100
14:07:04 $ 36.49   100
14:07:04 $ 36.49  100
14:07:04 $ 36.49   100
13:53:24 $ 36.585  100
13:35:10 $ 36.475   100
13:29:23 $ 36.5825  100
13:20:49 $ 36.43   100
13:20:41 $ 36.425  100
13:20:41 $ 36.425   100
13:20:41 $ 36.425  100
13:20:41 $ 36.425   100
13:18:57 $ 36.685  100
13:18:57 $ 36.685   100
12:52:21 $ 36.26  150
12:48:25 $ 36.50   100
12:43:29 $ 36.595  100
12:43:29 $ 36.595   100