NASDAQ Last Sale (NLS) Intraday Trade History:
SL Industries, Inc. (SLI)

SLI 
$40
*  
0.05
0.13%
Get SLI Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SLI now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLI

SL Industries, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:39 $ 39.9999  100
15:59:39 $ 40   100
15:59:00 $ 40  100
15:58:30 $ 40   100
15:58:30 $ 40  100
15:58:30 $ 40   100
15:45:52 $ 39.965  200
12:07:08 $ 39.97   200
12:07:08 $ 39.97  300
12:07:08 $ 39.97   700
12:07:08 $ 39.97  300
12:07:08 $ 39.97   100
12:07:08 $ 39.97  700
12:07:08 $ 39.97   400
12:07:08 $ 39.97  100
12:07:08 $ 39.97   400
12:07:08 $ 39.97  400
11:58:36 $ 39.96   333
11:29:10 $ 39.97  400
09:55:43 $ 39.97   100
09:55:40 $ 39.97  100
09:45:02 $ 39.97   100