Historical Stock Prices

SLI 
$49.59
*  
1.39
2.88%
Get SLI Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading SLI now
Exchange: AMEX
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 47.92 49.59 47.01 49.59 27,156
09/18/2014 48.04 48.59 47.2501 48.2 15,955
09/17/2014 48.9 49.12 48.27 49 11,222
09/16/2014 47.145 49.12 47.12 48.22 10,574
09/15/2014 47.25 48 46.2501 47.61 24,086
09/12/2014 48.4 48.539 47.75 47.99 21,979
09/11/2014 47.42 48.4 46.31 48.4 28,569
09/10/2014 48.66 48.83 47.25 48 15,975
09/09/2014 48.75 49 47.68 48.66 29,946
09/08/2014 48.98 49.08 46.619 48.77 30,351
09/05/2014 48 49 47.061 49 42,631
09/04/2014 49.2 49.53 48.13 49 35,804
09/03/2014 48.97 49.87 48.5 49 25,229
09/02/2014 46.16 48.48 45.54 48.42 42,354
08/29/2014 45.67 47.18 45.44 45.77 30,398
08/28/2014 45.32 45.32 44.64 45.32 17,893
08/27/2014 45.01 45.28 44.59 45.28 23,649
08/26/2014 44.5 45.2999 44.15 44.72 28,856
08/25/2014 43 44.89 42.65 44.55 53,068
08/22/2014 43.05 43.25 42.5 43.25 7,822
08/21/2014 43.42 43.42 42.1 43.42 19,081
08/20/2014 43.2 43.61 42.21 42.93 29,441
08/19/2014 43.05 43.32 42.8 43.2 16,530
08/18/2014 42.07 43.55 41.52 43.05 32,246
08/15/2014 41.22 41.57 39.01 41.06 23,796
08/14/2014 40 41.36 40 40.97 20,244
08/13/2014 39.5 40.4999 39.18 39.74 19,269
08/12/2014 39.3 39.99 39.3 39.33 53,263
08/11/2014 39 39.266 38.5 39 50,191
08/08/2014 37.08 38.7 37.04 37.95 14,575
08/07/2014 38.01 39 36.624 37.18 13,492
08/06/2014 38.85 39 38.045 38.49 16,545
08/05/2014 39.6 39.6 38.2 38.85 23,251
08/04/2014 38 40.44 37.92 38.61 39,999
08/01/2014 35.75 36.9 35.08 35.36 6,344
07/31/2014 37 37.3 36.05 36.18 31,375
07/30/2014 35 37.38 34.731 37.03 55,757
07/29/2014 32.66 34.72 31.85 34.19 24,135
07/28/2014 31.67 33 31.656 32.22 23,506
07/25/2014 31.35 31.67 30.75 31.16 31,097
07/24/2014 31.61 31.82 30.795 31.14 1,555
07/23/2014 31.53 31.85 31.1 31.68 23,436
07/22/2014 30.7 31.8 30.6301 31.705 14,314
07/21/2014 31.02 31.79 30.5 30.65 18,876
07/18/2014 30.58 31.8 30.58 31.02 2,907
07/17/2014 30.3001 30.8799 30.3001 30.6 5,650
07/16/2014 30.35 31.1199 30.3 30.9 4,296
07/15/2014 30.3 30.85 30.3 30.65 2,885
07/14/2014 30.5 31.13 30.3 30.3 7,916
07/11/2014 31.67 31.67 30.3 30.55 14,538
07/10/2014 31.8099 31.8099 30.5 30.5 1,459
07/09/2014 30.55 31.15 30.505 31.15 1,234
07/08/2014 30.7 31.5 30.7 31.11 3,828
07/07/2014 30.84 31.52 29.22 31.15 16,630
07/03/2014 30.76 31.18 30.76 30.84 1,497
07/02/2014 29.86 30.842 29.85 30.5 11,081
07/01/2014 29.88 30 29.21 29.86 14,575
06/30/2014 29.88 30.14 29.196 29.5 13,475
06/27/2014 28.8 28.9 28.5 28.52 6,170
06/26/2014 28.89 29.25 28.38 28.86 8,749
06/25/2014 28.6 28.852 28.12 28.85 8,012
06/24/2014 29.33 29.33 28.05 29.16 38,364
06/23/2014 30 30.01 28.64 29.75 24,748
06/20/2014 30 30.7 29.75 30.2 23,649
06/19/2014 31 31 30.13 30.13 940
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?