NASDAQ Last Sale (NLS) Intraday Trade History:
Solera Holdings, Inc. (SLH)

SLH 
$51.59
*  
0.46
0.9%
Get SLH Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SLH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SLH

Solera Holdings, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:03:22 $ 51.58  18
16:03:19 $ 51.56   100
16:03:19 $ 51.57  100
16:03:19 $ 51.57   100
16:03:19 $ 51.57  100
16:03:19 $ 51.56   100
16:03:19 $ 51.56  100
16:03:19 $ 51.57   100
16:03:17 $ 51.59  100
16:03:17 $ 51.57   100
16:03:17 $ 51.56  100
16:03:17 $ 51.56   100
16:03:16 $ 51.57  100
16:03:16 $ 51.58   100
16:03:15 $ 51.58  100
16:03:15 $ 51.57   100
16:03:15 $ 51.57  100
16:03:15 $ 51.56   100
16:03:15 $ 51.58  100
16:03:14 $ 51.61   100
16:03:14 $ 51.61  100
16:03:13 $ 51.60   100
16:03:13 $ 51.60  100
16:03:13 $ 51.60   100
16:03:13 $ 51.61  100
16:03:13 $ 51.61   100
16:03:13 $ 51.61  100
16:01:50 $ 51.62   100
16:01:50 $ 51.62  100
15:59:52 $ 51.60   117
15:59:48 $ 51.59  100
15:59:34 $ 51.59   200
15:59:24 $ 51.58  100
15:59:10 $ 51.575   200
15:59:05 $ 51.57  100
15:58:55 $ 51.575   100
15:58:34 $ 51.57  100
15:58:00 $ 51.58   100
15:58:00 $ 51.58  100
15:57:31 $ 51.57   217
15:57:09 $ 51.56  100
15:57:09 $ 51.565   476
15:56:17 $ 51.59  100
15:55:59 $ 51.57   100
15:55:58 $ 51.58  100
15:55:58 $ 51.585   100
15:55:58 $ 51.58  200
15:55:31 $ 51.565   100
15:55:14 $ 51.565  300
15:55:11 $ 51.585   300