Historical Stock Prices

SLH 
$43.91
*  
0.37
0.84%
Get SLH Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SLH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 1 Year, From 03-JUL-2014 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 44.34 44.41 43.75 43.91 156,382
07/01/2015 44.92 45.04 44.27 44.28 257,730
06/30/2015 44.81 44.85 44.28 44.56 478,440
06/29/2015 45.59 45.7 44.49 44.53 284,851
06/26/2015 46.49 46.6 45.98 46.17 300,193
06/25/2015 46.85 47.0799 46.32 46.44 188,319
06/24/2015 47.49 47.6 46.84 46.85 188,515
06/23/2015 47.93 48.02 47.48 47.58 256,433
06/22/2015 48.23 48.24 47.72 47.81 193,212
06/19/2015 47.73 48.01 47.43 47.81 442,525
06/18/2015 47.67 47.95 47.43 47.61 290,278
06/17/2015 47.52 48.26 47.278 47.63 416,626
06/16/2015 46.92 47.59 46.838 47.36 364,730
06/15/2015 47.65 47.65 47.02 47.05 328,983
06/12/2015 48.36 48.53 48.07 48.12 141,094
06/11/2015 48.25 48.53 48.05 48.51 414,810
06/10/2015 48.2 48.2 47.87 47.95 464,183
06/09/2015 48.24 48.3599 47.54 47.93 294,251
06/08/2015 48.72 48.77 48.34 48.35 118,310
06/05/2015 47.96 48.72 47.42 48.67 245,732
06/04/2015 48.86 49.15 48.04 48.13 179,742
06/03/2015 48.96 49.24 48.86 49.07 238,556
06/02/2015 49.29 49.29 48.79 48.88 192,943
06/01/2015 49.39 49.66 49.23 49.49 650,541
05/29/2015 49.48 49.69 49.31 49.33 303,360
05/28/2015 49.6 49.85 49.4855 49.65 160,220
05/27/2015 49.55 49.86 49.28 49.67 382,608
05/26/2015 50.07 50.376 48.86 49.57 879,258
05/22/2015 49.72 50.52 49.72 50.31 376,983
05/21/2015 50.52 50.95 49.985 50.06 448,914
05/20/2015 50.35 50.88 50.33 50.66 377,344
05/19/2015 50 50.59 49.79 50.38 399,293
05/18/2015 49.41 50.15 49.41 50.04 294,254
05/15/2015 50.07 50.22 49.77 49.87 317,767
05/14/2015 48.21 50.06 47.86 49.9 578,057
05/13/2015 47.49 48.29 47.236 47.92 279,607
05/12/2015 47 47.53 47 47.37 622,150
05/11/2015 47.19 47.8 47.19 47.29 584,353
05/08/2015 47.71 48.13 47.31 47.35 624,109
05/07/2015 47.25 47.76 46.18 47.03 1,975,193
05/06/2015 50.27 50.35 49 49.21 369,188
05/05/2015 49.82 50.82 49.76 49.96 422,414
05/04/2015 50.09 50.56 49.83 49.9 368,378
05/01/2015 48.95 50.08 48.95 50.07 564,021
04/30/2015 48.68 49.04 48.29 48.52 358,904
04/29/2015 48.19 48.99 47.87 48.9 331,895
04/28/2015 48.49 48.6 48.01 48.35 342,853
04/27/2015 49.3 49.49 48.27 48.43 539,951
04/24/2015 50.4 50.52 49.52 49.54 377,036
04/23/2015 50.43 50.59 50.3 50.39 329,719
04/22/2015 50.37 50.5327 49.85 50.49 283,938
04/21/2015 50.79 50.79 50.06 50.12 194,790
04/20/2015 50.09 50.52 49.8843 50.43 244,978
04/17/2015 50.46 50.74 49.65 49.84 282,456
04/16/2015 51.28 51.65 50.945 50.99 326,265
04/15/2015 51.65 51.97 51.42 51.47 463,948
04/14/2015 53.1 53.37 51.5 51.63 779,478
04/13/2015 53.3 53.67 53.08 53.36 326,633
04/10/2015 53 53.56 53 53.55 214,769
04/09/2015 52.8 53.22 52.8 53.07 287,568
04/08/2015 52.38 53.22 52.38 52.88 572,411
04/07/2015 52.31 52.53 51.83 52.26 793,795
04/06/2015 51.55 52.67 51.55 52.37 667,847
04/02/2015 51.7 52.255 51.13 51.75 718,194
04/01/2015 51.68 51.98 51.39 51.54 449,274
03/31/2015 51.5 51.835 51.41 51.66 806,958
03/30/2015 51.25 52.05 51.12 51.76 410,591
03/27/2015 50.7 51.43 50.565 51.4 240,764
03/26/2015 50.15 51.1 49.97 50.69 287,450
03/25/2015 50.78 50.79 50.24 50.24 590,364
03/24/2015 50.8 51.13 50.61 50.66 457,238
03/23/2015 51.45 51.62 50.76 50.8 598,974
03/20/2015 52.07 52.3 51.49 51.53 603,566
03/19/2015 51.86 52.08 51.6 51.74 306,719
03/18/2015 51.75 52.19 50.94 51.94 640,863
03/17/2015 51.15 51.83 51.14 51.75 251,354
03/16/2015 50.68 51.47 50.47 51.41 396,936
03/13/2015 50.65 50.72 49.91 50.43 349,296
03/12/2015 50.5 50.98 50.445 50.82 294,482
03/11/2015 51.02 51.33 50.31 50.53 390,322
03/10/2015 52.52 53.01 50.92 51.08 900,728
03/09/2015 53.8 53.87 52.95 53.01 303,943
03/06/2015 55.3 55.55 53.61 53.68 267,484
03/05/2015 55.23 55.82 54.41 55.61 427,401
03/04/2015 55.64 55.69 54.96 55.38 523,378
03/03/2015 55.78 56.14 55.62 55.9 329,083
03/02/2015 55.64 56.36 55.16 56.07 265,101
02/27/2015 56.62 56.73 55.71 55.74 280,286
02/26/2015 55.59 56.727 55.515 56.59 469,640
02/25/2015 55.51 55.716 55.01 55.59 359,761
02/24/2015 54.72 55.51 54.585 55.5 393,256
02/23/2015 55.25 55.25 54.5 54.98 323,380
02/20/2015 54.27 55.29 54.11 55.29 338,303
02/19/2015 54.97 54.97 54.42 54.49 200,747
02/18/2015 55 55.5 54.63 55.21 366,530
02/17/2015 54.79 55.33 54.55 55.33 349,199
02/13/2015 54.65 55.32 54.42 55.1 433,575
02/12/2015 54.75 54.75 54.41 54.67 667,537
02/11/2015 53.5 54.565 53.48 54.48 648,431
02/10/2015 52.94 53.43 52.52 53.35 435,879
02/09/2015 52.74 53.06 52.35 52.88 448,931
02/06/2015 55.29 55.59 51.19 53.22 2,053,284
02/05/2015 52.86 54.28 52.77 54.21 637,086
02/04/2015 52.79 53.32 52.35 52.84 564,562
02/03/2015 52.1 52.6 51.9 52.47 636,024
02/02/2015 51.22 52.13 50.52 52.07 526,239
01/30/2015 51.75 51.905 50.93 51.6 777,054
01/29/2015 52.21 52.6 51.37 52.57 296,333
01/28/2015 52.98 52.998 51.84 52.21 377,294
01/27/2015 54.4 54.4 52.28 52.5 592,976
01/26/2015 54.33 55.09 53.75 54.82 670,035
01/23/2015 53.16 54.06 52.95 54.02 558,970
01/22/2015 52.03 53.22 51.77 53.2 555,103
01/21/2015 51.25 51.89 50.76 51.8 442,789
01/20/2015 52.14 52.356 50.74 51.29 480,718
01/16/2015 52.08 52.52 51.83 52.14 635,407
01/15/2015 53.09 53.15 51.68 52.26 1,028,814
01/14/2015 51.46 52.79 51.45 52.73 627,300
01/13/2015 52.04 52.85 51.51 52.01 722,114
01/12/2015 51.3 51.9 50.93 51.69 924,819
01/09/2015 50.36 50.54 49.96 50.32 493,937
01/08/2015 49.97 50.9 49.95 50.39 836,500
01/07/2015 49.15 49.81 48.72 49.7 520,707
01/06/2015 49.78 49.78 48.54 48.86 389,804
01/05/2015 50.72 50.91 49.18 49.66 492,510
01/02/2015 51.64 51.91 50.47 51.13 633,663
12/31/2014 51.18 51.8 51.105 51.18 439,013
12/30/2014 51.28 51.48 50.92 51.11 267,143
12/29/2014 51.65 52.12 51.18 51.49 492,081
12/26/2014 51.49 51.87 51.3 51.59 266,657
12/24/2014 51.12 51.49 50.94 51.13 269,535
12/23/2014 50.66 51.505 50.34 51.09 854,138
12/22/2014 49.56 50.38 49.47 50.34 551,349
12/19/2014 48.41 49.69 48.4 49.61 957,930
12/18/2014 47.34 48.27 47.15 48.25 619,123
12/17/2014 46.25 47.03 45.69 46.75 577,939
12/16/2014 47.08 47.38 46.12 46.2 568,062
12/15/2014 48.18 48.21 46.61 47.11 584,935
12/12/2014 48.33 48.74 47.85 48.05 916,246
12/11/2014 48.49 48.98 48 48.59 1,577,007
12/10/2014 50.05 50.16 47.83 47.85 478,177
12/09/2014 49.96 50.43 49.42 50.08 502,704
12/08/2014 51.15 51.26 50.3 50.43 606,987
12/05/2014 51.39 51.64 50.97 51.26 418,014
12/04/2014 51.52 51.58 50.92 51.14 411,253
12/03/2014 52.1 52.2 51.28 51.49 872,645
12/02/2014 51.94 52.47 51.66 51.96 410,761
12/01/2014 52.76 52.85 51.95 51.98 288,370
11/28/2014 52.93 53.36 52.6 52.67 183,852
11/26/2014 53.41 53.63 52.719 52.85 192,003
11/25/2014 53.49 53.66 53.25 53.44 813,626
11/24/2014 53.21 53.52 53.14 53.27 542,408
11/21/2014 52.84 53.43 52.82 53.19 739,586
11/20/2014 52.52 52.97 52.29 52.66 1,049,721
11/19/2014 52.8 52.98 52.04 52.95 414,966
11/18/2014 53.15 53.81 52.78 52.86 300,738
11/17/2014 53.95 54.19 53.54 53.55 495,795
11/14/2014 54.29 54.496 53.86 53.92 254,563
11/13/2014 55.51 55.62 54.36 54.46 263,915
11/12/2014 54.87 55.47 54.84 55.18 509,239
11/11/2014 54.82 55.09 54.39 55.09 436,273
11/10/2014 55.52 55.54 54.87 55.02 447,306
11/07/2014 56.19 56.19 55.29 55.59 700,294
11/06/2014 53.9 58.19 53.9 56.11 1,481,183
11/05/2014 52.17 52.88 51.835 52.74 891,613
11/04/2014 51.78 52.17 51.6 51.88 447,581
11/03/2014 51.9 52.09 51.77 51.99 698,162
10/31/2014 52.81 52.94 51.73 51.95 930,995
10/30/2014 52.21 52.5 52.06 52.31 776,295
10/29/2014 52.47 52.65 52.09 52.2 1,331,454
10/28/2014 52.24 52.53 52.15 52.49 1,161,973
10/27/2014 52.14 52.41 52.05 52.15 595,049
10/24/2014 52.51 52.92 52.01 52.46 801,169
10/23/2014 52.95 53.15 52.48 52.6 341,551
10/22/2014 52.76 52.94 52.25 52.49 365,453
10/21/2014 52.36 53.26 52.02 52.75 627,899
10/20/2014 51.84 52.35 51.39 52.33 589,329
10/17/2014 51.5 52.2 51.28 52.11 827,542
10/16/2014 51.74 52.16 51.11 51.16 752,843
10/15/2014 52.17 52.92 51.43 52.5 675,518
10/14/2014 53.07 53.38 52.66 53.04 522,934
10/13/2014 53.36 53.72 52.73 52.88 567,061
10/10/2014 54.61 54.84 53.09 53.55 1,008,732
10/09/2014 55.43 55.68 54.43 54.81 646,620
10/08/2014 55.9 56.28 54.85 55.57 934,699
10/07/2014 57.44 57.7 56.74 56.77 330,914
10/06/2014 58.41 58.43 57.62 57.83 403,976
10/03/2014 57.69 58.3 57.3 58 632,941
10/02/2014 56.05 56.54 55.43 56.5 648,010
10/01/2014 56.35 56.55 55.86 56.03 471,199
09/30/2014 56.39 56.67 56.29 56.36 377,723
09/29/2014 56.24 56.69 56.22 56.54 480,856
09/26/2014 56.44 56.91 56.05 56.87 196,522
09/25/2014 57.25 57.38 56.18 56.41 262,648
09/24/2014 57.6 57.71 56 57.39 2,846,489
09/23/2014 57.79 58.56 57.55 57.6 320,248
09/22/2014 59.19 59.19 57.95 58.14 293,090
09/19/2014 59.43 59.53 59 59.2 446,868
09/18/2014 59.31 59.54 58.71 59.38 374,547
09/17/2014 59.25 59.38 58.67 58.98 159,340
09/16/2014 59.57 59.79 59.18 59.33 291,932
09/15/2014 59.75 60 59.39 59.63 269,590
09/12/2014 60.04 60.31 59.57 59.76 247,648
09/11/2014 59.9 60.22 59.75 60.09 192,424
09/10/2014 59.78 60.33 59.36 60.08 353,815
09/09/2014 60.2 60.72 59.75 59.79 276,493
09/08/2014 60.51 60.97 60.21 60.43 275,264
09/05/2014 60.49 61.28 60.33 60.88 403,476
09/04/2014 61.56 62.05 60.76 60.9 268,652
09/03/2014 62.2 62.31 61.64 61.72 429,220
09/02/2014 60.99 62.09 60.99 62.01 713,215
08/29/2014 60.47 61.39 59.97 60.96 474,566
08/28/2014 59.87 60.53 59.441 60.2 640,552
08/27/2014 66 66 59.87 59.93 1,793,518
08/26/2014 66.65 67.39 66.34 67.29 291,801
08/25/2014 66.46 66.5 66.01 66.3 174,129
08/22/2014 65.73 66.29 65.43 65.93 94,199
08/21/2014 65.5 65.86 65.12 65.74 97,716
08/20/2014 65.4 65.65 65.17 65.61 86,374
08/19/2014 65.81 66.195 65.42 65.59 108,322
08/18/2014 65.44 65.67 64.99 65.56 109,323
08/15/2014 65.65 66.03 64.39 64.82 180,905
08/14/2014 64.89 65.49 64.22 65.41 164,134
08/13/2014 64.17 65.08 63.95 64.7 80,110
08/12/2014 63.81 64.54 63.51 63.98 86,420
08/11/2014 64.26 64.52 63.88 64.07 112,807
08/08/2014 64.19 64.34 63.73 64.04 107,910
08/07/2014 64.31 64.33 63.78 64.01 181,212
08/06/2014 63.64 64.3 62.95 64.01 116,297
08/05/2014 63.92 64.14 63.57 63.87 119,092
08/04/2014 63.01 64.33 62.54 64.08 157,905
08/01/2014 63.98 64.09 62.26 62.84 317,016
07/31/2014 64.8 65.33 63.98 64 252,408
07/30/2014 64.99 65.72 64.67 65.48 149,793
07/29/2014 65.29 65.57 64.63 64.75 146,751
07/28/2014 65.43 65.49 64.57 65.25 117,320
07/25/2014 65.69 66.17 65.11 65.38 120,237
07/24/2014 66.08 66.35 65.73 66.19 133,187
07/23/2014 66.2 66.89 65.95 66.14 112,562
07/22/2014 65.9 66.37 65.49 66.12 161,809
07/21/2014 65.57 65.89 65.13 65.47 185,411
07/18/2014 65.08 65.81 64.577 65.77 227,301
07/17/2014 65.5 65.93 64.77 65.08 193,708
07/16/2014 66.6 67.06 65.29 65.69 337,955
07/15/2014 66.54 66.89 65.67 66.13 116,783
07/14/2014 66.77 66.85 66.21 66.41 188,013
07/11/2014 66.79 66.93 66.09 66.19 158,936
07/10/2014 66.07 67.11 65.74 66.93 164,539
07/09/2014 67.3 67.65 66.63 67.23 188,317
07/08/2014 67.87 67.87 66.34 67.04 325,175
07/07/2014 68.61 68.79 67.85 67.96 187,706
07/03/2014 69.5 69.595 68.79 68.82 121,702
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?