Solera Holdings, Inc. Historical Stock Prices

SLH 
$66.12
*  
0.65
0.99%
Get SLH Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SLH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  65.53  66.37  65.49  66.12 161,809
07/22/2014 65.9 66.37 65.49 66.12 161,809
07/21/2014 65.57 65.89 65.13 65.47 185,411
07/18/2014 65.08 65.81 64.577 65.77 227,301
07/17/2014 65.5 65.93 64.77 65.08 193,708
07/16/2014 66.6 67.06 65.29 65.69 337,955
07/15/2014 66.54 66.89 65.67 66.13 116,783
07/14/2014 66.77 66.85 66.21 66.41 188,013
07/11/2014 66.79 66.93 66.09 66.19 158,936
07/10/2014 66.07 67.11 65.74 66.93 164,539
07/09/2014 67.3 67.65 66.63 67.23 188,317
07/08/2014 67.87 67.87 66.34 67.04 325,175
07/07/2014 68.61 68.79 67.85 67.96 187,706
07/03/2014 69.5 69.595 68.79 68.82 121,702
07/02/2014 67.94 69.09 67.94 68.93 368,790
07/01/2014 67.24 68.675 66.96 68.19 473,542
06/30/2014 66.07 67.19 65.69 67.15 352,963
06/27/2014 65.57 66.24 65.51 66.03 233,531
06/26/2014 65.8 65.87 65.44 65.79 171,651
06/25/2014 65.23 65.9 65.23 65.79 230,747
06/24/2014 65.37 65.9 65.08 65.38 247,120
06/23/2014 66.32 66.53 65.42 65.55 155,696
06/20/2014 65.62 66.6 65.56 66.05 507,625
06/19/2014 65.51 65.78 65 65.48 360,423
06/18/2014 65.66 65.7 64.962 65.21 223,693
06/17/2014 65.25 66.15 65.13 65.59 280,894
06/16/2014 65.84 66.1 65.03 65.21 145,092
06/13/2014 65.85 66.29 65.535 65.87 118,545
06/12/2014 65.72 66.309 65.51 65.86 147,791
06/11/2014 65.99 66.55 65.79 65.92 100,274
06/10/2014 65.96 66.41 65.72 66.4 240,907
06/09/2014 65.8 66.63 65.29 65.96 138,239
06/06/2014 65.72 66.36 65.605 65.93 205,413
06/05/2014 65.59 66.2 65.47 65.72 222,848
06/04/2014 64.94 65.76 64.94 65.65 162,895
06/03/2014 64.84 65.55 64.84 65.05 467,951
06/02/2014 65.37 65.509 64.86 65.05 380,286
05/30/2014 65.81 65.81 65.2 65.25 202,117
05/29/2014 66.41 66.41 65.2 65.66 189,961
05/28/2014 67.75 67.94 66.37 66.4 238,170
05/27/2014 67.29 68.01 66.7 67.76 166,046
05/23/2014 66.11 67.24 65.75 67.09 135,936
05/22/2014 66.2 66.26 65.525 65.95 302,261
05/21/2014 65.93 66.64 65.5701 66.28 128,133
05/20/2014 66.64 67.136 65.35 65.69 113,563
05/19/2014 66.18 66.91 66.16 66.74 140,459
05/16/2014 65.38 66.27 64.75 66.25 106,400
05/15/2014 65.37 65.58 64.55 65.39 191,388
05/14/2014 66.68 66.94 65.47 65.47 171,675
05/13/2014 67.61 68.5 66.86 67.02 327,040
05/12/2014 65.52 67.56 65.47 67.2 158,459
05/09/2014 65.05 65.78 64.49 65.51 230,497
05/08/2014 65.4 66.73 64.05 65.09 253,959
05/07/2014 65.49 65.87 64.39 65.86 233,828
05/06/2014 65.91 66.24 65.09 65.56 215,043
05/05/2014 65.42 66.07 64.72 65.93 153,681
05/02/2014 65.82 66.42 65.67 65.74 272,063
05/01/2014 65.03 66.05 64.44 65.89 343,157
04/30/2014 63.77 64.83 63.3 64.78 385,126
04/29/2014 62.58 64.26 62.12 63.77 604,423
04/28/2014 62.79 63.12 61.59 62.29 176,896
04/25/2014 63.73 63.73 62.63 62.65 127,564
04/24/2014 64.58 64.59 63.25 63.77 168,489
04/23/2014 64.87 64.87 64.06 64.19 164,995
04/22/2014 64.1 65.48 63.81 65 215,082
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?