Solera Holdings, Inc. Historical Stock Prices

SLH 
$52.21
*  
0.29
0.55%
Get SLH Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading SLH now
Exchange: NYSE
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-OCT-2014 TO 27-JAN-2015

Date Open High Low Close / Last Volume
16:00  52.79  52.998  51.84  52.21 377,174
01/27/2015 54.4 54.4 52.28 52.5 592,976
01/26/2015 54.33 55.09 53.75 54.82 670,035
01/23/2015 53.16 54.06 52.95 54.02 558,970
01/22/2015 52.03 53.22 51.77 53.2 555,103
01/21/2015 51.25 51.89 50.76 51.8 442,789
01/20/2015 52.14 52.356 50.74 51.29 480,718
01/16/2015 52.08 52.52 51.83 52.14 635,407
01/15/2015 53.09 53.15 51.68 52.26 1,028,814
01/14/2015 51.46 52.79 51.45 52.73 627,300
01/13/2015 52.04 52.85 51.51 52.01 722,114
01/12/2015 51.3 51.9 50.93 51.69 924,819
01/09/2015 50.36 50.54 49.96 50.32 493,937
01/08/2015 49.97 50.9 49.95 50.39 836,500
01/07/2015 49.15 49.81 48.72 49.7 520,707
01/06/2015 49.78 49.78 48.54 48.86 389,804
01/05/2015 50.72 50.91 49.18 49.66 492,510
01/02/2015 51.64 51.91 50.47 51.13 633,663
12/31/2014 51.18 51.8 51.105 51.18 439,013
12/30/2014 51.28 51.48 50.92 51.11 267,143
12/29/2014 51.65 52.12 51.18 51.49 492,081
12/26/2014 51.49 51.87 51.3 51.59 266,657
12/24/2014 51.12 51.49 50.94 51.13 269,535
12/23/2014 50.66 51.505 50.34 51.09 854,138
12/22/2014 49.56 50.38 49.47 50.34 551,349
12/19/2014 48.41 49.69 48.4 49.61 957,930
12/18/2014 47.34 48.27 47.15 48.25 619,123
12/17/2014 46.25 47.03 45.69 46.75 577,939
12/16/2014 47.08 47.38 46.12 46.2 568,062
12/15/2014 48.18 48.21 46.61 47.11 584,935
12/12/2014 48.33 48.74 47.85 48.05 916,246
12/11/2014 48.49 48.98 48 48.59 1,577,007
12/10/2014 50.05 50.16 47.83 47.85 478,177
12/09/2014 49.96 50.43 49.42 50.08 502,704
12/08/2014 51.15 51.26 50.3 50.43 606,987
12/05/2014 51.39 51.64 50.97 51.26 418,014
12/04/2014 51.52 51.58 50.92 51.14 411,253
12/03/2014 52.1 52.2 51.28 51.49 872,645
12/02/2014 51.94 52.47 51.66 51.96 410,761
12/01/2014 52.76 52.85 51.95 51.98 288,370
11/28/2014 52.93 53.36 52.6 52.67 183,852
11/26/2014 53.41 53.63 52.719 52.85 192,003
11/25/2014 53.49 53.66 53.25 53.44 813,626
11/24/2014 53.21 53.52 53.14 53.27 542,408
11/21/2014 52.84 53.43 52.82 53.19 739,586
11/20/2014 52.52 52.97 52.29 52.66 1,049,721
11/19/2014 52.8 52.98 52.04 52.95 414,966
11/18/2014 53.15 53.81 52.78 52.86 300,738
11/17/2014 53.95 54.19 53.54 53.55 495,795
11/14/2014 54.29 54.496 53.86 53.92 254,563
11/13/2014 55.51 55.62 54.36 54.46 263,915
11/12/2014 54.87 55.47 54.84 55.18 509,239
11/11/2014 54.82 55.09 54.39 55.09 436,273
11/10/2014 55.52 55.54 54.87 55.02 447,306
11/07/2014 56.19 56.19 55.29 55.59 700,294
11/06/2014 53.9 58.19 53.9 56.11 1,481,183
11/05/2014 52.17 52.88 51.835 52.74 891,613
11/04/2014 51.78 52.17 51.6 51.88 447,581
11/03/2014 51.9 52.09 51.77 51.99 698,162
10/31/2014 52.81 52.94 51.73 51.95 930,995
10/30/2014 52.21 52.5 52.06 52.31 776,295
10/29/2014 52.47 52.65 52.09 52.2 1,331,454
10/28/2014 52.24 52.53 52.15 52.49 1,161,973
10/27/2014 52.14 52.41 52.05 52.15 595,049
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?