Solera Holdings, Inc. Historical Stock Prices

SLH 
$48.1
*  
0.33
0.68%
Get SLH Alerts
*Delayed - data as of Apr. 28, 2015 15:08 ET  -  Find a broker to begin trading SLH now
Exchange: NYSE
Industry: Technology
Community Rating:
View:    SLH Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-JAN-2015 TO 27-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:08  48.49  48.60  48.01  48.10 240,839
04/27/2015 49.3 49.49 48.27 48.43 539,951
04/24/2015 50.4 50.52 49.52 49.54 377,036
04/23/2015 50.43 50.59 50.3 50.39 329,719
04/22/2015 50.37 50.5327 49.85 50.49 283,938
04/21/2015 50.79 50.79 50.06 50.12 194,790
04/20/2015 50.09 50.52 49.8843 50.43 244,978
04/17/2015 50.46 50.74 49.65 49.84 282,456
04/16/2015 51.28 51.65 50.945 50.99 326,265
04/15/2015 51.65 51.97 51.42 51.47 463,948
04/14/2015 53.1 53.37 51.5 51.63 779,478
04/13/2015 53.3 53.67 53.08 53.36 326,633
04/10/2015 53 53.56 53 53.55 214,769
04/09/2015 52.8 53.22 52.8 53.07 287,568
04/08/2015 52.38 53.22 52.38 52.88 572,411
04/07/2015 52.31 52.53 51.83 52.26 793,795
04/06/2015 51.55 52.67 51.55 52.37 667,847
04/02/2015 51.7 52.255 51.13 51.75 718,194
04/01/2015 51.68 51.98 51.39 51.54 449,274
03/31/2015 51.5 51.835 51.41 51.66 806,958
03/30/2015 51.25 52.05 51.12 51.76 410,591
03/27/2015 50.7 51.43 50.565 51.4 240,764
03/26/2015 50.15 51.1 49.97 50.69 287,450
03/25/2015 50.78 50.79 50.24 50.24 590,364
03/24/2015 50.8 51.13 50.61 50.66 457,238
03/23/2015 51.45 51.62 50.76 50.8 598,974
03/20/2015 52.07 52.3 51.49 51.53 603,566
03/19/2015 51.86 52.08 51.6 51.74 306,719
03/18/2015 51.75 52.19 50.94 51.94 640,863
03/17/2015 51.15 51.83 51.14 51.75 251,354
03/16/2015 50.68 51.47 50.47 51.41 396,936
03/13/2015 50.65 50.72 49.91 50.43 349,296
03/12/2015 50.5 50.98 50.445 50.82 294,482
03/11/2015 51.02 51.33 50.31 50.53 390,322
03/10/2015 52.52 53.01 50.92 51.08 900,728
03/09/2015 53.8 53.87 52.95 53.01 303,943
03/06/2015 55.3 55.55 53.61 53.68 267,484
03/05/2015 55.23 55.82 54.41 55.61 427,401
03/04/2015 55.64 55.69 54.96 55.38 523,378
03/03/2015 55.78 56.14 55.62 55.9 329,083
03/02/2015 55.64 56.36 55.16 56.07 265,101
02/27/2015 56.62 56.73 55.71 55.74 280,286
02/26/2015 55.59 56.727 55.515 56.59 469,640
02/25/2015 55.51 55.716 55.01 55.59 359,761
02/24/2015 54.72 55.51 54.585 55.5 393,256
02/23/2015 55.25 55.25 54.5 54.98 323,380
02/20/2015 54.27 55.29 54.11 55.29 338,303
02/19/2015 54.97 54.97 54.42 54.49 200,747
02/18/2015 55 55.5 54.63 55.21 366,530
02/17/2015 54.79 55.33 54.55 55.33 349,199
02/13/2015 54.65 55.32 54.42 55.1 433,575
02/12/2015 54.75 54.75 54.41 54.67 667,537
02/11/2015 53.5 54.565 53.48 54.48 648,431
02/10/2015 52.94 53.43 52.52 53.35 435,879
02/09/2015 52.74 53.06 52.35 52.88 448,931
02/06/2015 55.29 55.59 51.19 53.22 2,053,284
02/05/2015 52.86 54.28 52.77 54.21 637,086
02/04/2015 52.79 53.32 52.35 52.84 564,562
02/03/2015 52.1 52.6 51.9 52.47 636,024
02/02/2015 51.22 52.13 50.52 52.07 526,239
01/30/2015 51.75 51.905 50.93 51.6 777,054
01/29/2015 52.21 52.6 51.37 52.57 296,333
01/28/2015 52.98 52.998 51.84 52.21 377,294
01/27/2015 54.4 54.4 52.28 52.5 592,976
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?