SLGN

NASDAQ Last Sale (NLS) Intraday Trade History:
Silgan Holdings Inc. (SLGN)

$49.16
*  
0.05
0.1%
Get SLGN Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SLGN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Silgan Holdings Inc.

Silgan Holdings Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 49.16  500
16:00:01 $ 49.16   700
16:00:01 $ 49.16  200
16:00:01 $ 49.16   100
16:00:01 $ 49.16  187
16:00:01 $ 49.16   100
16:00:01 $ 49.16  700
16:00:01 $ 49.16   198
16:00:01 $ 49.16  400
16:00:01 $ 49.16   1
16:00:01 $ 49.16  84
16:00:01 $ 49.16   63
16:00:01 $ 49.16  492
16:00:01 $ 49.16   64
16:00:01 $ 49.16  29
16:00:01 $ 49.16   79
16:00:01 $ 49.16  429
16:00:01 $ 49.16   209
16:00:01 $ 49.16  9
16:00:01 $ 49.16   1,700
16:00:00 $ 49.16  6,244
15:59:52 $ 49.13   100
15:59:51 $ 49.13  100
15:59:39 $ 49.15   100
15:59:22 $ 49.14  100
15:59:21 $ 49.12   100
15:59:15 $ 49.12  323
15:59:15 $ 49.12   100
15:59:15 $ 49.12  100
15:59:13 $ 49.12   300
15:59:13 $ 49.12  300
15:59:08 $ 49.13   100
15:59:08 $ 49.13  100
15:59:08 $ 49.13   100
15:59:08 $ 49.13  200
15:59:06 $ 49.13   200
15:59:06 $ 49.13  100
15:59:06 $ 49.13   200
15:59:06 $ 49.13  100
15:59:04 $ 49.13   100
15:58:51 $ 49.14  100
15:58:38 $ 49.115   100
15:58:38 $ 49.115  100
15:58:38 $ 49.115   100
15:58:38 $ 49.115  300
15:58:38 $ 49.12   100
15:58:38 $ 49.12  100
15:58:38 $ 49.12   690
15:58:01 $ 49.12  139
15:57:38 $ 49.115   100