SLGN

Silgan Holdings Inc. (SLGN) After Hours Trading

$48.22
*  
unch
Get SLGN Alerts
*Delayed - data as of 09/19/2014 16:57 -  Find a broker to begin trading SLGN now
Exchange: NASDAQ
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
Sep. 19, 2014 Market Close: $ 48.22
After Hours Volume: After Hours High: After Hours Low:
50,118 $ 48.4642
(16:26:42 PM)
$ 48.213
(16:24:27 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
16:57 $ 48.22  138
16:41 $ 48.215  231
16:41 $ 48.215  128
16:40 $ 48.22  90
16:39 $ 48.219  39
16:39 $ 48.219  128
16:39 $ 48.219  501
16:39 $ 48.22  400
16:28 $ 48.215  20
16:26 $ 48.4642 High 1,100
16:26 $ 48.2144  2,733
16:26 $ 48.2256  1,009
16:26 $ 48.2151  103
16:25 $ 48.2175  1,644
16:24 $ 48.227  6,867
16:24 $ 48.213 Low 1,190
16:23 $ 48.2242  742
16:22 $ 48.2217  1,300
16:19 $ 48.218  2,456
16:19 $ 48.215  140
16:18 $ 48.22  133
16:18 $ 48.215  368
16:17 $ 48.22  16,032
16:17 $ 48.215  2,579
16:14 $ 48.22  2,781
16:11 $ 48.326  100
16:00 $ 48.22  2,579
16:00 $ 48.22  50
16:00 $ 48.22  100
16:00 $ 48.22  2,594
16:00 $ 48.22  1,743


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SLGN

 Subscribe

Research Brokers before you trade

Want to trade FX?