SL Green Realty Corporation Historical Stock Prices

SLG 
$121.78
*  
1.32
1.07%
Get SLG Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading SLG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SLG Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 19-DEC-2013 TO 19-DEC-2014

Date Open High Low Close / Last Volume
16:00  123.45  123.245  120.97  121.78 1,557,054
12/19/2014 122.86 123.245 120.97 121.78 1,555,638
12/18/2014 123 123.6 122.3 123.1 811,375
12/17/2014 118.88 122.28 118.37 122.26 903,756
12/16/2014 119 120.13 118.15 118.72 835,052
12/15/2014 120.94 121.1 118.44 119.06 536,822
12/12/2014 121.63 122.85 120.31 120.39 582,648
12/11/2014 122.9 123.894 122.12 122.22 438,798
12/10/2014 122.29 123.16 121.43 122.48 885,586
12/09/2014 120.19 122.41 119.71 122.28 657,686
12/08/2014 119.53 120.52 118.62 120.45 912,776
12/05/2014 118.43 119.56 117.4611 119.53 771,710
12/04/2014 118.73 119.35 117.72 119.13 739,881
12/03/2014 118.1 118.84 117.59 118.78 716,435
12/02/2014 116.12 118.34 115.806 118.27 825,490
12/01/2014 116.16 117.13 115.46 116.35 759,019
11/28/2014 116.08 117.17 115.51 116.14 356,033
11/26/2014 114.85 115.97 114.37 115.87 458,182
11/25/2014 114.7 115.11 113.99 114.43 650,270
11/24/2014 114.78 115.15 114.24 114.65 540,917
11/21/2014 114.73 115.23 114.19 114.37 671,822
11/20/2014 114.08 114.45 113.57 114.25 593,125
11/19/2014 113.95 114.7 113.46 114.22 574,221
11/18/2014 113.48 114.62 113.17 114.33 591,337
11/17/2014 113.19 113.81 112.69 113.21 511,306
11/14/2014 113.82 114.07 112.82 113.14 467,529
11/13/2014 112.55 113.66 112.11 113.65 466,544
11/12/2014 113.77 114.03 112.02 112.17 701,116
11/11/2014 115.1 115.35 113.75 114.13 408,830
11/10/2014 114.08 115.59 113.94 115.41 915,310
11/07/2014 115 115.522 113.94 114.06 663,652
11/06/2014 116.62 116.645 114.82 115 880,646
11/05/2014 117.15 117.42 116.11 116.8 998,201
11/04/2014 116.54 116.96 115.75 116.8 692,782
11/03/2014 115.68 116.65 115.3 116.5 1,287,401
10/31/2014 115.65 115.99 114.72 115.7 999,848
10/30/2014 112.89 115 112.6401 114.94 793,317
10/29/2014 113.06 113.52 112.28 113.24 1,194,597
10/28/2014 112.94 113.415 112.42 113.37 843,016
10/27/2014 112.19 112.84 111.76 112.73 743,585
10/24/2014 112.54 113.0825 111.65 112.17 674,629
10/23/2014 111.29 112.74 110.65 112.73 1,050,081
10/22/2014 110.88 111.9 110.45 110.6 768,701
10/21/2014 107.93 110.96 107.93 110.88 724,907
10/20/2014 108.23 109.86 108.19 109.79 715,432
10/17/2014 108.92 108.92 107.08 108.25 873,180
10/16/2014 105.94 108.01 105.535 107.67 1,129,359
10/15/2014 107.53 109.27 106.295 106.7 2,305,696
10/14/2014 105.95 108.565 105.77 108.2 1,061,880
10/13/2014 106.02 107.08 105.56 105.77 829,246
10/10/2014 104.39 106.26 104.37 105.31 807,126
10/09/2014 103.89 105.08 103.42 104.08 870,706
10/08/2014 101.57 104.37 101.46 104.26 889,684
10/07/2014 102.03 102.83 101.14 101.23 426,712
10/06/2014 102.38 103.1 101.68 102.51 586,903
10/03/2014 102.17 102.7 101.27 102.12 578,648
10/02/2014 100.95 101.78 99.89 101.57 1,342,937
10/01/2014 101.11 101.8 100.57 101.32 1,182,131
09/30/2014 102.54 102.75 101.18 101.32 765,333
09/29/2014 102.28 102.58 101.29 102.49 501,762
09/26/2014 101 102.93 100.72 102.63 779,869
09/25/2014 102.18 102.75 100.9 101.34 838,322
09/24/2014 102.75 103.39 101.94 102.2 1,019,775
09/23/2014 103.52 104.19 102.8 102.83 642,407
09/22/2014 104.8 105.08 103.56 103.6 587,683
09/19/2014 104.72 105.75 104.72 105.25 1,351,161
09/18/2014 105.16 105.69 104.77 105.31 1,045,848
09/17/2014 104.47 105.98 104.39 105.14 771,389
09/16/2014 103.32 104.7 103 103.99 890,365
09/15/2014 104.04 104.51 103.22 103.45 540,204
09/12/2014 107.57 107.86 103.97 103.98 926,249
09/11/2014 107.51 108.67 107.46 108.25 537,659
09/10/2014 108.96 108.99 107.73 107.8 457,935
09/09/2014 109.48 109.54 108.98 109.23 584,717
09/08/2014 108.67 109.493 108.46 109.29 546,466
09/05/2014 108.77 109.39 108.55 108.88 960,061
09/04/2014 108.99 109.54 108.55 108.62 431,197
09/03/2014 109.83 110.15 108.92 109.07 568,347
09/02/2014 109.24 109.8 109.08 109.23 662,852
08/29/2014 109.7 109.88 109.02 109.35 1,304,765
08/28/2014 109.52 110.01 109.12 109.22 294,845
08/27/2014 109.78 110.34 109.125 109.6 436,914
08/26/2014 109.17 110.06 108.72 109.4 389,209
08/25/2014 110.01 110.01 108.99 109.18 523,154
08/22/2014 110.32 110.41 109.09 109.74 354,992
08/21/2014 111.4 111.7 110.28 110.29 585,549
08/20/2014 110.82 111.43 109.84 111.12 558,879
08/19/2014 110.96 111.6028 110.68 111.14 811,115
08/18/2014 110.38 111.24 110.1 110.96 392,886
08/15/2014 110.17 110.68 109.44 109.83 387,331
08/14/2014 110.38 110.64 109.38 110.13 326,902
08/13/2014 108.12 110.18 108.12 110.07 804,186
08/12/2014 107.82 108.43 107.45 107.99 270,025
08/11/2014 107.53 108.35 107.31 107.82 349,512
08/08/2014 106.81 107.48 106.07 107.35 288,166
08/07/2014 106.72 107.92 106.18 106.76 405,625
08/06/2014 106.57 107.47 105.59 106.8 441,518
08/05/2014 107.61 108.165 106.61 106.77 369,164
08/04/2014 107.23 108.52 106.71 108.17 512,237
08/01/2014 107.73 108.31 107.11 107.33 1,103,941
07/31/2014 108.77 109.29 107.67 107.8 517,558
07/30/2014 109.19 109.81 108.88 109.37 478,298
07/29/2014 110.24 111.02 109.01 109.01 465,922
07/28/2014 109.78 110.8 109.43 110.31 382,562
07/25/2014 111.75 111.88 109.61 109.75 705,559
07/24/2014 111.63 112.65 110.9 111.86 810,047
07/23/2014 111.61 112.06 111.3 111.63 414,852
07/22/2014 111.33 111.98 110.48 111.72 664,111
07/21/2014 110.51 110.82 109.98 110.26 603,502
07/18/2014 109.85 110.715 109.63 110.61 482,052
07/17/2014 110.13 110.57 109.39 109.39 494,007
07/16/2014 110.38 110.62 109.5 110.25 652,790
07/15/2014 109.51 110.57 109.51 110.28 656,894
07/14/2014 109.45 109.72 108.72 109.5 442,093
07/11/2014 109.79 109.965 108.96 109.22 410,402
07/10/2014 108.41 109.97 108.18 109.75 893,136
07/09/2014 108.72 109 107.505 108.61 696,383
07/08/2014 108.44 109.015 108.29 108.69 518,000
07/07/2014 108.42 109.06 108 108.26 605,403
07/03/2014 108.9 109.14 108.06 108.34 273,762
07/02/2014 109.69 109.69 108.58 108.9 595,627
07/01/2014 110.01 110.01 108.26 109.64 1,167,734
06/30/2014 109.51 110.11 108.61 109.41 546,424
06/27/2014 108.86 109.58 108.72 109.32 831,338
06/26/2014 109.66 109.8 108.52 109 516,503
06/25/2014 110.65 111.1 109.94 110.06 818,056
06/24/2014 110.49 110.99 110.145 110.66 560,441
06/23/2014 111.2 111.64 110.65 110.75 463,288
06/20/2014 111.26 111.59 110.625 111.02 956,209
06/19/2014 111.18 111.57 110.67 111.57 406,430
06/18/2014 109.92 111.2 109.53 110.65 592,131
06/17/2014 110.04 110.55 109.362 110 691,252
06/16/2014 110.79 111.2 109.94 110.2 385,902
06/13/2014 110.47 111.085 109.37 110.7 541,282
06/12/2014 110.52 110.72 109.11 110.15 633,087
06/11/2014 110.51 111.08 109.61 110.52 583,913
06/10/2014 111.12 111.51 109.61 110.24 533,372
06/09/2014 112.4 112.94 111.1175 111.32 612,563
06/06/2014 112.75 112.75 111.79 112.48 445,670
06/05/2014 110.82 112.85 110.29 112.79 435,647
06/04/2014 109.96 110.88 109.68 110.63 318,967
06/03/2014 110.01 110.71 109.47 110.12 374,184
06/02/2014 109.71 110.63 109.28 110.39 357,349
05/30/2014 109.09 109.81 108.51 109.49 585,846
05/29/2014 108.72 109.21 108.15 109 360,748
05/28/2014 108.88 108.91 107.64 108.49 508,288
05/27/2014 108.99 109.33 108 109.1 476,113
05/23/2014 108.13 108.9 107.78 108.9 404,712
05/22/2014 108.18 108.49 107.75 107.78 813,005
05/21/2014 108.82 109.895 108.09 108.25 383,940
05/20/2014 108.27 108.91 108.01 108.37 424,318
05/19/2014 108.5 108.94 107.8 108.37 445,365
05/16/2014 108.21 108.57 107.395 108.57 590,025
05/15/2014 108.29 108.77 107.08 107.99 693,479
05/14/2014 108.44 109.03 107.73 108.3 540,985
05/13/2014 109 109.66 108.11 108.4 375,904
05/12/2014 108.63 109.1 108.34 108.95 448,889
05/09/2014 107.92 108.55 107.59 108.49 583,375
05/08/2014 107.57 108.85 107.27 107.89 989,087
05/07/2014 106.63 107.75 106.12 107.59 568,838
05/06/2014 105.55 106.49 105.08 106.07 517,058
05/05/2014 105.7 106.44 105.09 106.03 861,218
05/02/2014 105.72 106.95 105.21 106.1 623,644
05/01/2014 104.32 105.71 103.87 105.56 686,444
04/30/2014 103.47 104.74 103 104.71 808,306
04/29/2014 103.95 104.09 103.16 103.51 930,466
04/28/2014 102.71 103.79 102.48 103.75 587,374
04/25/2014 103.21 103.24 102.16 102.21 440,855
04/24/2014 102.53 104.6 101.225 103.38 733,716
04/23/2014 101.74 102.42 101.72 101.96 855,010
04/22/2014 102.24 102.6 101.37 102.29 692,748
04/21/2014 101.81 102.48 101.21 102.11 605,808
04/17/2014 102.27 102.43 101.2 101.49 830,651
04/16/2014 102.56 103.46 101.245 102.62 774,777
04/15/2014 100.17 102.251 100.17 102.06 983,098
04/14/2014 100.09 100.75 99.4214 100.1 513,142
04/11/2014 99.48 100.55 99.08 99.31 946,219
04/10/2014 101.08 102 99.74 99.76 585,095
04/09/2014 102.14 102.35 101.11 101.19 562,467
04/08/2014 101.62 102.21 100.974 101.9 613,879
04/07/2014 100.74 102.2 100.74 101.38 478,326
04/04/2014 101.4 101.979 100.59 101.15 332,941
04/03/2014 101.18 101.235 100.29 100.68 323,810
04/02/2014 101.09 101.5 100.6 101.21 616,763
04/01/2014 100.7 101.47 100.16 101.47 808,632
03/31/2014 99.85 100.81 99.11 100.62 596,000
03/28/2014 98.79 100.27 98.79 99.47 263,738
03/27/2014 97.54 98.75 97.35 98.71 426,039
03/26/2014 99.58 99.8 98 98 436,712
03/25/2014 98.79 99.65 98.41 99.43 354,177
03/24/2014 99.16 99.41 97.47 98.34 353,285
03/21/2014 98.02 99.68 98.02 99.16 1,069,670
03/20/2014 97.55 98.23 96.31 98.11 621,018
03/19/2014 99.86 100.5686 97.42 97.67 427,283
03/18/2014 98.7 100.01 98.04 99.94 650,318
03/17/2014 99.1 99.58 98.03 98.8 382,554
03/14/2014 97.82 99.1 97.82 98.5 415,218
03/13/2014 98.96 99.13 97.53 97.83 346,970
03/12/2014 98.32 99.05 98.27 98.7 420,359
03/11/2014 98.1 99.46 98.08 98.7 642,101
03/10/2014 98.89 99.215 97.29 97.78 568,543
03/07/2014 99.74 99.88 98.21 98.89 475,571
03/06/2014 99.99 100.24 99.255 99.64 368,710
03/05/2014 100.25 100.81 99.24 99.94 480,001
03/04/2014 99.35 100.74 99.35 100.51 666,353
03/03/2014 98.65 99.36 97.98 99.13 775,576
02/28/2014 98.48 99.86 98.37 99.33 634,771
02/27/2014 98.84 101.78 98.01 98.58 445,152
02/26/2014 100 100 98.815 98.97 647,814
02/25/2014 97.06 99.97 96.97 99.7 1,247,766
02/24/2014 96.9 97.73 96.5801 96.8 467,511
02/21/2014 96.8 97.4 96.4 96.9 383,421
02/20/2014 97.26 98.05 96.43 96.8 409,562
02/19/2014 96.63 98.04 96.44 97.23 648,586
02/18/2014 96.52 97.09 95.69 97.07 391,493
02/14/2014 95.92 97 95.834 96.67 412,321
02/13/2014 95.42 97.03 95.36 96.02 806,578
02/12/2014 95.93 96.29 95.362 96.26 411,035
02/11/2014 95.39 96.39 94.795 96.02 506,401
02/10/2014 94.28 95.73 93.59 95.64 492,791
02/07/2014 94.5 95.105 93.73 94.41 354,773
02/06/2014 93.53 94.2 93.3 94.03 509,336
02/05/2014 93.56 94.36 92.74 93.5 635,167
02/04/2014 91.21 93.83 90.81 93.66 1,189,306
02/03/2014 93.86 93.86 90.55 90.96 1,343,433
01/31/2014 92.65 94.67 92.635 93.77 706,453
01/30/2014 91.94 93.99 91.1 93.74 595,800
01/29/2014 92.55 93.24 91.46 92.02 540,974
01/28/2014 91.76 93.63 91.76 92.92 830,455
01/27/2014 92.04 92.94 91.11 91.34 595,949
01/24/2014 93.73 93.97 91.99 92.04 470,322
01/23/2014 94.31 94.8 93.59 93.93 502,868
01/22/2014 93.96 94.89 93.63 94.44 499,810
01/21/2014 93.56 93.96 93.07 93.85 398,335
01/17/2014 93.26 93.5 92.7 92.99 348,018
01/16/2014 93.19 93.74 92.83 93.5 304,123
01/15/2014 92.9 93.85 92.57 93.68 366,143
01/14/2014 92.46 93.05 91.82 92.83 498,604
01/13/2014 92.73 93.25 91.66 92.15 396,545
01/10/2014 92.86 93.31 92.27 92.81 542,027
01/09/2014 93.12 93.18 91.26 92.49 637,501
01/08/2014 93.32 93.66 92.53 93.05 520,907
01/07/2014 92.27 93.4325 91.62 93.14 508,637
01/06/2014 92.92 93.32 92.14 92.31 717,112
01/03/2014 92.07 93.65 91.97 92.81 689,966
01/02/2014 92.17 92.77 91.18 91.98 614,582
12/31/2013 92.31 93.16 92.01 92.38 611,080
12/30/2013 92.14 92.62 91.72 92.08 379,707
12/27/2013 91.89 92.18 91.01 92.05 269,367
12/26/2013 92.66 93.19 92.03 92.4 252,860
12/24/2013 92.78 93.565 92.49 92.66 178,186
12/23/2013 92.3 93.42 92.01 92.81 542,442
12/20/2013 91.85 92.57 91.25 91.9 1,421,571
12/19/2013 92.2 93.14 91.5 92.55 922,828
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?