Historical Stock Prices

SLG 
$109.22
*  
0.53
0.48%
Get SLG Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading SLG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 109.79 109.965 108.96 109.22 410,402
07/10/2014 108.41 109.97 108.18 109.75 893,136
07/09/2014 108.72 109 107.505 108.61 696,383
07/08/2014 108.44 109.015 108.29 108.69 518,000
07/07/2014 108.42 109.06 108 108.26 605,403
07/03/2014 108.9 109.14 108.06 108.34 273,762
07/02/2014 109.69 109.69 108.58 108.9 595,627
07/01/2014 110.01 110.01 108.26 109.64 1,167,734
06/30/2014 109.51 110.11 108.61 109.41 546,424
06/27/2014 108.86 109.58 108.72 109.32 831,338
06/26/2014 109.66 109.8 108.52 109 516,503
06/25/2014 110.65 111.1 109.94 110.06 818,056
06/24/2014 110.49 110.99 110.145 110.66 560,441
06/23/2014 111.2 111.64 110.65 110.75 463,288
06/20/2014 111.26 111.59 110.625 111.02 956,209
06/19/2014 111.18 111.57 110.67 111.57 406,430
06/18/2014 109.92 111.2 109.53 110.65 592,131
06/17/2014 110.04 110.55 109.362 110 691,252
06/16/2014 110.79 111.2 109.94 110.2 385,902
06/13/2014 110.47 111.085 109.37 110.7 541,282
06/12/2014 110.52 110.72 109.11 110.15 633,087
06/11/2014 110.51 111.08 109.61 110.52 583,913
06/10/2014 111.12 111.51 109.61 110.24 533,372
06/09/2014 112.4 112.94 111.1175 111.32 612,563
06/06/2014 112.75 112.75 111.79 112.48 445,670
06/05/2014 110.82 112.85 110.29 112.79 435,647
06/04/2014 109.96 110.88 109.68 110.63 318,967
06/03/2014 110.01 110.71 109.47 110.12 374,184
06/02/2014 109.71 110.63 109.28 110.39 357,349
05/30/2014 109.09 109.81 108.51 109.49 585,846
05/29/2014 108.72 109.21 108.15 109 360,748
05/28/2014 108.88 108.91 107.64 108.49 508,288
05/27/2014 108.99 109.33 108 109.1 476,113
05/23/2014 108.13 108.9 107.78 108.9 404,712
05/22/2014 108.18 108.49 107.75 107.78 813,005
05/21/2014 108.82 109.895 108.09 108.25 383,940
05/20/2014 108.27 108.91 108.01 108.37 424,318
05/19/2014 108.5 108.94 107.8 108.37 445,365
05/16/2014 108.21 108.57 107.395 108.57 590,025
05/15/2014 108.29 108.77 107.08 107.99 693,479
05/14/2014 108.44 109.03 107.73 108.3 540,985
05/13/2014 109 109.66 108.11 108.4 375,904
05/12/2014 108.63 109.1 108.34 108.95 448,889
05/09/2014 107.92 108.55 107.59 108.49 583,375
05/08/2014 107.57 108.85 107.27 107.89 989,087
05/07/2014 106.63 107.75 106.12 107.59 568,838
05/06/2014 105.55 106.49 105.08 106.07 517,058
05/05/2014 105.7 106.44 105.09 106.03 861,218
05/02/2014 105.72 106.95 105.21 106.1 623,644
05/01/2014 104.32 105.71 103.87 105.56 686,444
04/30/2014 103.47 104.74 103 104.71 808,306
04/29/2014 103.95 104.09 103.16 103.51 930,466
04/28/2014 102.71 103.79 102.48 103.75 587,374
04/25/2014 103.21 103.24 102.16 102.21 440,855
04/24/2014 102.53 104.6 101.225 103.38 733,716
04/23/2014 101.74 102.42 101.72 101.96 855,010
04/22/2014 102.24 102.6 101.37 102.29 692,748
04/21/2014 101.81 102.48 101.21 102.11 605,808
04/17/2014 102.27 102.43 101.2 101.49 830,651
04/16/2014 102.56 103.46 101.245 102.62 774,777
04/15/2014 100.17 102.251 100.17 102.06 983,098
04/14/2014 100.09 100.75 99.4214 100.1 513,142
04/11/2014 99.48 100.55 99.08 99.31 946,219
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?