SL Green Realty Corporation Historical Stock Prices

SLG 
$122.26
*  
3.54
2.98%
Get SLG Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SLG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SLG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-SEP-2014 TO 16-DEC-2014

Date Open High Low Close / Last Volume
16:00  118.89  122.28  118.37  122.26 903,756
12/16/2014 119 120.13 118.15 118.72 835,052
12/15/2014 120.94 121.1 118.44 119.06 536,822
12/12/2014 121.63 122.85 120.31 120.39 582,648
12/11/2014 122.9 123.894 122.12 122.22 438,798
12/10/2014 122.29 123.16 121.43 122.48 885,586
12/09/2014 120.19 122.41 119.71 122.28 657,686
12/08/2014 119.53 120.52 118.62 120.45 912,776
12/05/2014 118.43 119.56 117.4611 119.53 771,710
12/04/2014 118.73 119.35 117.72 119.13 739,881
12/03/2014 118.1 118.84 117.59 118.78 716,435
12/02/2014 116.12 118.34 115.806 118.27 825,490
12/01/2014 116.16 117.13 115.46 116.35 759,019
11/28/2014 116.08 117.17 115.51 116.14 356,033
11/26/2014 114.85 115.97 114.37 115.87 458,182
11/25/2014 114.7 115.11 113.99 114.43 650,270
11/24/2014 114.78 115.15 114.24 114.65 540,917
11/21/2014 114.73 115.23 114.19 114.37 671,822
11/20/2014 114.08 114.45 113.57 114.25 593,125
11/19/2014 113.95 114.7 113.46 114.22 574,221
11/18/2014 113.48 114.62 113.17 114.33 591,337
11/17/2014 113.19 113.81 112.69 113.21 511,306
11/14/2014 113.82 114.07 112.82 113.14 467,529
11/13/2014 112.55 113.66 112.11 113.65 466,544
11/12/2014 113.77 114.03 112.02 112.17 701,116
11/11/2014 115.1 115.35 113.75 114.13 408,830
11/10/2014 114.08 115.59 113.94 115.41 915,310
11/07/2014 115 115.522 113.94 114.06 663,652
11/06/2014 116.62 116.645 114.82 115 880,646
11/05/2014 117.15 117.42 116.11 116.8 998,201
11/04/2014 116.54 116.96 115.75 116.8 692,782
11/03/2014 115.68 116.65 115.3 116.5 1,287,401
10/31/2014 115.65 115.99 114.72 115.7 999,848
10/30/2014 112.89 115 112.6401 114.94 793,317
10/29/2014 113.06 113.52 112.28 113.24 1,194,597
10/28/2014 112.94 113.415 112.42 113.37 843,016
10/27/2014 112.19 112.84 111.76 112.73 743,585
10/24/2014 112.54 113.0825 111.65 112.17 674,629
10/23/2014 111.29 112.74 110.65 112.73 1,050,081
10/22/2014 110.88 111.9 110.45 110.6 768,701
10/21/2014 107.93 110.96 107.93 110.88 724,907
10/20/2014 108.23 109.86 108.19 109.79 715,432
10/17/2014 108.92 108.92 107.08 108.25 873,180
10/16/2014 105.94 108.01 105.535 107.67 1,129,359
10/15/2014 107.53 109.27 106.295 106.7 2,305,696
10/14/2014 105.95 108.565 105.77 108.2 1,061,880
10/13/2014 106.02 107.08 105.56 105.77 829,246
10/10/2014 104.39 106.26 104.37 105.31 807,126
10/09/2014 103.89 105.08 103.42 104.08 870,706
10/08/2014 101.57 104.37 101.46 104.26 889,684
10/07/2014 102.03 102.83 101.14 101.23 426,712
10/06/2014 102.38 103.1 101.68 102.51 586,903
10/03/2014 102.17 102.7 101.27 102.12 578,648
10/02/2014 100.95 101.78 99.89 101.57 1,342,937
10/01/2014 101.11 101.8 100.57 101.32 1,182,131
09/30/2014 102.54 102.75 101.18 101.32 765,333
09/29/2014 102.28 102.58 101.29 102.49 501,762
09/26/2014 101 102.93 100.72 102.63 779,869
09/25/2014 102.18 102.75 100.9 101.34 838,322
09/24/2014 102.75 103.39 101.94 102.2 1,019,775
09/23/2014 103.52 104.19 102.8 102.83 642,407
09/22/2014 104.8 105.08 103.56 103.6 587,683
09/19/2014 104.72 105.75 104.72 105.25 1,351,161
09/18/2014 105.16 105.69 104.77 105.31 1,045,848
09/17/2014 104.47 105.98 104.39 105.14 771,389
09/16/2014 103.32 104.7 103 103.99 890,365
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?