Historical Stock Prices

SLG 
$109.74
*  
0.55
0.5%
Get SLG Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading SLG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 110.32 110.41 109.09 109.74 354,992
08/21/2014 111.4 111.7 110.28 110.29 585,549
08/20/2014 110.82 111.43 109.84 111.12 558,879
08/19/2014 110.96 111.6028 110.68 111.14 811,115
08/18/2014 110.38 111.24 110.1 110.96 392,886
08/15/2014 110.17 110.68 109.44 109.83 387,331
08/14/2014 110.38 110.64 109.38 110.13 326,902
08/13/2014 108.12 110.18 108.12 110.07 804,186
08/12/2014 107.82 108.43 107.45 107.99 270,025
08/11/2014 107.53 108.35 107.31 107.82 349,512
08/08/2014 106.81 107.48 106.07 107.35 288,166
08/07/2014 106.72 107.92 106.18 106.76 405,625
08/06/2014 106.57 107.47 105.59 106.8 441,518
08/05/2014 107.61 108.165 106.61 106.77 369,164
08/04/2014 107.23 108.52 106.71 108.17 512,237
08/01/2014 107.73 108.31 107.11 107.33 1,103,941
07/31/2014 108.77 109.29 107.67 107.8 517,558
07/30/2014 109.19 109.81 108.88 109.37 478,298
07/29/2014 110.24 111.02 109.01 109.01 465,922
07/28/2014 109.78 110.8 109.43 110.31 382,562
07/25/2014 111.75 111.88 109.61 109.75 705,559
07/24/2014 111.63 112.65 110.9 111.86 810,047
07/23/2014 111.61 112.06 111.3 111.63 414,852
07/22/2014 111.33 111.98 110.48 111.72 664,111
07/21/2014 110.51 110.82 109.98 110.26 603,502
07/18/2014 109.85 110.715 109.63 110.61 482,052
07/17/2014 110.13 110.57 109.39 109.39 494,007
07/16/2014 110.38 110.62 109.5 110.25 652,790
07/15/2014 109.51 110.57 109.51 110.28 656,894
07/14/2014 109.45 109.72 108.72 109.5 442,093
07/11/2014 109.79 109.965 108.96 109.22 410,402
07/10/2014 108.41 109.97 108.18 109.75 893,136
07/09/2014 108.72 109 107.505 108.61 696,383
07/08/2014 108.44 109.015 108.29 108.69 518,000
07/07/2014 108.42 109.06 108 108.26 605,403
07/03/2014 108.9 109.14 108.06 108.34 273,762
07/02/2014 109.69 109.69 108.58 108.9 595,627
07/01/2014 110.01 110.01 108.26 109.64 1,167,734
06/30/2014 109.51 110.11 108.61 109.41 546,424
06/27/2014 108.86 109.58 108.72 109.32 831,338
06/26/2014 109.66 109.8 108.52 109 516,503
06/25/2014 110.65 111.1 109.94 110.06 818,056
06/24/2014 110.49 110.99 110.145 110.66 560,441
06/23/2014 111.2 111.64 110.65 110.75 463,288
06/20/2014 111.26 111.59 110.625 111.02 956,209
06/19/2014 111.18 111.57 110.67 111.57 406,430
06/18/2014 109.92 111.2 109.53 110.65 592,131
06/17/2014 110.04 110.55 109.362 110 691,252
06/16/2014 110.79 111.2 109.94 110.2 385,902
06/13/2014 110.47 111.085 109.37 110.7 541,282
06/12/2014 110.52 110.72 109.11 110.15 633,087
06/11/2014 110.51 111.08 109.61 110.52 583,913
06/10/2014 111.12 111.51 109.61 110.24 533,372
06/09/2014 112.4 112.94 111.1175 111.32 612,563
06/06/2014 112.75 112.75 111.79 112.48 445,670
06/05/2014 110.82 112.85 110.29 112.79 435,647
06/04/2014 109.96 110.88 109.68 110.63 318,967
06/03/2014 110.01 110.71 109.47 110.12 374,184
06/02/2014 109.71 110.63 109.28 110.39 357,349
05/30/2014 109.09 109.81 108.51 109.49 585,846
05/29/2014 108.72 109.21 108.15 109 360,748
05/28/2014 108.88 108.91 107.64 108.49 508,288
05/27/2014 108.99 109.33 108 109.1 476,113
05/23/2014 108.13 108.9 107.78 108.9 404,712
05/22/2014 108.18 108.49 107.75 107.78 813,005
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?