SL Green Realty Corporation Historical Stock Prices

SLG 
$109.37
*  
0.36
0.33%
Get SLG Alerts
*Delayed - data as of Jul. 30, 2014  -  Find a broker to begin trading SLG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SLG After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-APR-2014 TO 29-JUL-2014

Date Open High Low Close / Last Volume
16:00  109.17  109.81  108.88  109.37 478,022
07/29/2014 110.24 111.02 109.01 109.01 465,922
07/28/2014 109.78 110.8 109.43 110.31 382,562
07/25/2014 111.75 111.88 109.61 109.75 705,559
07/24/2014 111.63 112.65 110.9 111.86 810,047
07/23/2014 111.61 112.06 111.3 111.63 414,852
07/22/2014 111.33 111.98 110.48 111.72 664,111
07/21/2014 110.51 110.82 109.98 110.26 603,502
07/18/2014 109.85 110.715 109.63 110.61 482,052
07/17/2014 110.13 110.57 109.39 109.39 494,007
07/16/2014 110.38 110.62 109.5 110.25 652,790
07/15/2014 109.51 110.57 109.51 110.28 656,894
07/14/2014 109.45 109.72 108.72 109.5 442,093
07/11/2014 109.79 109.965 108.96 109.22 410,402
07/10/2014 108.41 109.97 108.18 109.75 893,136
07/09/2014 108.72 109 107.505 108.61 696,383
07/08/2014 108.44 109.015 108.29 108.69 518,000
07/07/2014 108.42 109.06 108 108.26 605,403
07/03/2014 108.9 109.14 108.06 108.34 273,762
07/02/2014 109.69 109.69 108.58 108.9 595,627
07/01/2014 110.01 110.01 108.26 109.64 1,167,734
06/30/2014 109.51 110.11 108.61 109.41 546,424
06/27/2014 108.86 109.58 108.72 109.32 831,338
06/26/2014 109.66 109.8 108.52 109 516,503
06/25/2014 110.65 111.1 109.94 110.06 818,056
06/24/2014 110.49 110.99 110.145 110.66 560,441
06/23/2014 111.2 111.64 110.65 110.75 463,288
06/20/2014 111.26 111.59 110.625 111.02 956,209
06/19/2014 111.18 111.57 110.67 111.57 406,430
06/18/2014 109.92 111.2 109.53 110.65 592,131
06/17/2014 110.04 110.55 109.362 110 691,252
06/16/2014 110.79 111.2 109.94 110.2 385,902
06/13/2014 110.47 111.085 109.37 110.7 541,282
06/12/2014 110.52 110.72 109.11 110.15 633,087
06/11/2014 110.51 111.08 109.61 110.52 583,913
06/10/2014 111.12 111.51 109.61 110.24 533,372
06/09/2014 112.4 112.94 111.1175 111.32 612,563
06/06/2014 112.75 112.75 111.79 112.48 445,670
06/05/2014 110.82 112.85 110.29 112.79 435,647
06/04/2014 109.96 110.88 109.68 110.63 318,967
06/03/2014 110.01 110.71 109.47 110.12 374,184
06/02/2014 109.71 110.63 109.28 110.39 357,349
05/30/2014 109.09 109.81 108.51 109.49 585,846
05/29/2014 108.72 109.21 108.15 109 360,748
05/28/2014 108.88 108.91 107.64 108.49 508,288
05/27/2014 108.99 109.33 108 109.1 476,113
05/23/2014 108.13 108.9 107.78 108.9 404,712
05/22/2014 108.18 108.49 107.75 107.78 813,005
05/21/2014 108.82 109.895 108.09 108.25 383,940
05/20/2014 108.27 108.91 108.01 108.37 424,318
05/19/2014 108.5 108.94 107.8 108.37 445,365
05/16/2014 108.21 108.57 107.395 108.57 590,025
05/15/2014 108.29 108.77 107.08 107.99 693,479
05/14/2014 108.44 109.03 107.73 108.3 540,985
05/13/2014 109 109.66 108.11 108.4 375,904
05/12/2014 108.63 109.1 108.34 108.95 448,889
05/09/2014 107.92 108.55 107.59 108.49 583,375
05/08/2014 107.57 108.85 107.27 107.89 989,087
05/07/2014 106.63 107.75 106.12 107.59 568,838
05/06/2014 105.55 106.49 105.08 106.07 517,058
05/05/2014 105.7 106.44 105.09 106.03 861,218
05/02/2014 105.72 106.95 105.21 106.1 623,644
05/01/2014 104.32 105.71 103.87 105.56 686,444
04/30/2014 103.47 104.74 103 104.71 808,306
04/29/2014 103.95 104.09 103.16 103.51 930,466
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?