SL Green Realty Corporation Historical Stock Prices

SLG 
$127.48
*  
0.80
0.62%
Get SLG Alerts
*Delayed - data as of Mar. 27, 2015 15:06 ET  -  Find a broker to begin trading SLG now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    SLG Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
15:06  127.785  128.55  127.18  127.48 359,554
03/26/2015 129.03 129.14 126.86 128.28 858,898
03/25/2015 131.83 132.1 128.71 129.28 693,739
03/24/2015 133.1 134.02 131.24 131.63 1,039,896
03/23/2015 133.18 135.09 132.87 133.42 1,072,966
03/20/2015 130.87 135.81 130.86 134 16,474,370
03/19/2015 130.13 131.52 129.84 130.42 1,285,589
03/18/2015 128.76 130.81 127.05 130.6 996,171
03/17/2015 128.05 129.32 127.45 129.14 1,081,336
03/16/2015 128.3 129.39 127.6901 128.39 1,444,652
03/13/2015 127.4 127.68 126.29 127.42 580,509
03/12/2015 124.95 127.4 124.77 127.35 689,371
03/11/2015 124.61 124.8299 123.73 124 663,254
03/10/2015 124.82 125.66 123.85 124.23 1,200,400
03/09/2015 124.48 125.34 123.85 125.17 630,416
03/06/2015 126.53 126.53 123.11 123.54 668,956
03/05/2015 127.85 129.36 127.36 127.91 384,784
03/04/2015 127.69 128.55 126.74 127.36 376,987
03/03/2015 127.64 128.66 126.94 128.11 326,404
03/02/2015 127.21 129.1 126.77 127.89 405,927
02/27/2015 126.07 127.01 124.82 126.93 630,514
02/26/2015 127.32 127.32 125.5 125.76 425,140
02/25/2015 126.79 128.7 126.53 127.12 390,801
02/24/2015 129.48 129.48 125.81 126.88 721,240
02/23/2015 129.23 129.95 127.74 129.75 536,561
02/20/2015 126.74 128.85 126.38 128.64 477,682
02/19/2015 129.36 129.72 126.88 127.17 406,727
02/18/2015 128.66 130.19 127.7 129.93 510,451
02/17/2015 128.27 130.22 127.87 128.41 400,827
02/13/2015 129.34 129.88 127.925 128.59 376,738
02/12/2015 126.8 129.5 126.28 129.24 499,736
02/11/2015 127.67 128.115 126 127.46 391,542
02/10/2015 127.16 127.66 126.02 127.41 508,769
02/09/2015 127.28 128.55 126.55 126.59 775,804
02/06/2015 128.98 128.99 126.86 127.58 1,506,280
02/05/2015 127.43 129.42 127.225 129.38 438,525
02/04/2015 126.95 127.98 126.16 127.39 357,109
02/03/2015 125.22 127.62 124.79 127.61 554,465
02/02/2015 126.33 126.88 123.55 126.24 763,381
01/30/2015 128.29 128.86 125.98 126 926,092
01/29/2015 130.28 130.77 127.89 129.61 733,434
01/28/2015 130.57 131.64 129.56 130.02 866,107
01/27/2015 129.78 130.75 129.57 130.31 461,071
01/26/2015 128.54 130.56 128.0101 130.56 524,629
01/23/2015 127.86 128.934 127.4227 128.51 530,684
01/22/2015 128 129 126.9 128.64 1,021,068
01/21/2015 127.75 128.17 126.97 127.72 569,771
01/20/2015 128.04 128.5099 127.33 127.75 1,043,916
01/16/2015 128.08 128.4 127.27 128 711,520
01/15/2015 128.29 128.71 127.49 128.31 605,453
01/14/2015 126.77 128.45 125.89 128.17 576,452
01/13/2015 128.23 128.55 126.5 127.42 574,875
01/12/2015 126.18 128.06 124.94 127.72 796,808
01/09/2015 124.77 125.77 124.04 125.2 322,791
01/08/2015 124.34 125.78 124.17 124.95 587,300
01/07/2015 123.48 124.51 122.15 124.34 600,705
01/06/2015 121.98 123.5 121.88 122.92 664,652
01/05/2015 120.93 122.5 120.38 121.98 611,536
01/02/2015 119.75 121.43 119.535 121.32 384,627
12/31/2014 122.18 122.7 118.97 119.02 554,439
12/30/2014 121.4 122.57 121.123 121.49 455,021
12/29/2014 122.13 123.21 121.52 121.57 532,275
12/26/2014 121.46 122.45 121.46 122.04 372,786
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?