Sun Life Financial Inc. Historical Stock Prices

SLF 
$35.4
*  
0.26
0.74%
Get SLF Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading SLF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
16:00  35.18  35.68  34.89  35.40 379,379
12/17/2014 35.22 35.68 34.89 35.4 379,479
12/16/2014 34.9 35.65 34.85 35.14 667,133
12/15/2014 35.35 35.69 34.69 35.1 350,540
12/12/2014 35.88 36.06 35.33 35.43 368,841
12/11/2014 35.74 36.47 35.69 36.2 264,928
12/10/2014 36.66 36.77 35.66 35.99 334,877
12/09/2014 36.66 37.04 36.47 36.99 279,662
12/08/2014 37.65 37.7 36.86 37.11 326,816
12/05/2014 37.41 38.02 37.38 37.79 272,296
12/04/2014 37.59 37.97 37.35 37.44 346,440
12/03/2014 37.04 38.08 36.87 38.01 360,248
12/02/2014 37.47 37.47 36.97 37.09 247,271
12/01/2014 37.27 37.65 37.02 37.47 254,399
11/28/2014 37.06 37.39 37.06 37.34 136,792
11/26/2014 37.13 37.44 37.02 37.32 174,878
11/25/2014 36.87 37.34 36.87 37.07 325,382
11/24/2014 36.78 37.0133 36.5 36.81 230,562
11/21/2014 37.13 37.21 36.87 36.95 254,074
11/20/2014 36.53 36.81 36.46 36.8 169,559
11/19/2014 36.73 36.73 36.47 36.55 215,602
11/18/2014 36.72 36.88 36.6301 36.77 144,596
11/17/2014 36.34 36.79 36.34 36.6 223,185
11/14/2014 36.25 36.65 36.25 36.5 169,654
11/13/2014 36.6 36.6 36.08 36.19 267,319
11/12/2014 36.05 36.45 36 36.41 215,426
11/11/2014 36.02 36.3 35.89 36.1 244,446
11/10/2014 35.46 35.94 35.46 35.9 253,208
11/07/2014 34.92 35.42 34.91 35.38 390,033
11/06/2014 35.86 35.98 34.5 34.67 418,801
11/05/2014 35.1 36.03 34.95 35.62 354,878
11/04/2014 34.88 35.17 34.81 35 196,061
11/03/2014 35.42 35.57 34.79 35.04 274,728
10/31/2014 35.48 36.07 35.45 35.6 206,092
10/30/2014 34.96 35.6 34.84 35.21 165,815
10/29/2014 35.28 35.36 34.63 35.08 177,494
10/28/2014 34.8 35.22 34.712 35.14 219,478
10/27/2014 34.72 34.87 34.58 34.65 239,845
10/24/2014 34.7 35.01 34.52 34.86 216,782
10/23/2014 34.63 34.98 34.44 34.61 251,293
10/22/2014 34.76 34.97 34.17 34.27 339,229
10/21/2014 34.06 35.05 33.76 34.82 283,248
10/20/2014 33.81 33.86 33.33 33.71 233,508
10/17/2014 33.31 34.02 33.2301 33.79 252,844
10/16/2014 31.74 33.4 31.52 32.92 384,336
10/15/2014 33.13 33.13 31.93 32.55 448,430
10/14/2014 33.83 34.01 33.44 33.59 230,766
10/13/2014 34.45 34.74 33.93 33.94 98,223
10/10/2014 35.14 35.36 34.4 34.42 228,661
10/09/2014 35.91 35.95 34.94 35.2 226,201
10/08/2014 35.62 36.03 35.16 35.96 227,327
10/07/2014 36.24 36.31 35.58 35.62 232,475
10/06/2014 35.92 36.44 35.88 36.28 187,395
10/03/2014 35.87 36.165 35.59 35.73 295,120
10/02/2014 36.09 36.18 35.4 35.86 260,072
10/01/2014 36.27 36.3 35.87 36.03 248,209
09/30/2014 36.64 36.65 36.1301 36.27 188,642
09/29/2014 36.6 36.95 36.45 36.74 112,681
09/26/2014 36.58 37.146 36.34 37.02 163,109
09/25/2014 37.39 37.39 36.37 36.67 243,915
09/24/2014 37.36 37.62 37.03 37.56 144,956
09/23/2014 37.84 37.865 37.43 37.51 123,397
09/22/2014 37.97 38.26 37.69 37.92 208,215
09/19/2014 38.48 38.71 38.13 38.28 190,055
09/18/2014 37.94 38.42 37.92 38.36 138,856
09/17/2014 38.16 38.16 37.81 37.86 162,473
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?