Historical Stock Prices

SLF 
$34.1
*  
0.15
0.44%
Get SLF Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading SLF now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 28-JAN-2016 TO 28-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/28/2016 34.3 34.5 34.01 34.25 345,676
04/27/2016 34.18 34.46 34.125 34.36 259,312
04/26/2016 34.03 34.38 33.98 34.21 315,382
04/25/2016 33.84 33.98 33.58 33.93 320,397
04/22/2016 33.86 34.065 33.78 34.01 285,742
04/21/2016 33.95 34.07 33.58 33.65 293,673
04/20/2016 33.86 34.16 33.79 33.98 904,412
04/19/2016 33.59 33.93 33.46 33.88 418,895
04/18/2016 32.69 33.42 32.59 33.35 275,290
04/15/2016 32.83 33.07 32.64 33.02 354,737
04/14/2016 32.98 33.42 32.83 33.05 315,808
04/13/2016 32.74 33.11 32.66 32.94 565,306
04/12/2016 32.11 32.745 31.9 32.68 354,620
04/11/2016 32.14 32.41 31.96 31.96 440,554
04/08/2016 31.56 32.05 31.55 31.8 423,965
04/07/2016 31.51 31.58 31.05 31.14 425,390
04/06/2016 31.56 31.82 31.24 31.79 398,829
04/05/2016 31.48 31.61 30.99 31.47 307,095
04/04/2016 32.17 32.24 31.93 32.04 397,619
04/01/2016 31.84 32.25 31.63 32.15 336,578
03/31/2016 32.23 32.67 32.13 32.27 477,039
03/30/2016 32.03 32.48 31.91 32.13 455,091
03/29/2016 31.61 31.69 31.12 31.6 295,189
03/28/2016 31.43 31.8969 31.43 31.82 438,737
03/24/2016 31.17 31.37 30.9 31.37 259,498
03/23/2016 32.21 32.22 31.42 31.5 273,929
03/22/2016 31.74 32.23 31.59 32.01 459,608
03/21/2016 32.01 32.42 31.83 32.08 403,827
03/18/2016 32.48 32.9 32.09 32.19 406,117
03/17/2016 31.78 32.51 31.68 32.44 609,943
03/16/2016 30.98 31.71 30.98 31.55 537,046
03/15/2016 30.87 31.215 30.68 31.01 364,426
03/14/2016 31.21 31.42 31.04 31.16 326,908
03/11/2016 30.92 31.55 30.65 31.45 344,689
03/10/2016 31.1 31.25 30.15 30.44 510,833
03/09/2016 30.78 31.2 30.55 30.95 370,613
03/08/2016 30.34 30.85 30.19 30.54 405,303
03/07/2016 30.25 30.88 30.14 30.58 440,263
03/04/2016 30.39 30.49 30.13 30.44 348,037
03/03/2016 30.2 30.59 30.08 30.31 523,037
03/02/2016 30.46 30.75 29.79 30.23 607,191
03/01/2016 30.01 30.79 29.99 30.64 735,847
02/29/2016 29.79 29.99 29.32 29.77 429,288
02/26/2016 30.08 30.3 29.83 30.08 402,245
02/25/2016 29.11 29.78 29.02 29.76 475,965
02/24/2016 28.71 29.04 27.86 28.97 543,855
02/23/2016 29.23 29.66 28.97 29.17 552,051
02/22/2016 29.84 30.11 29.3 29.39 667,918
02/19/2016 29.35 29.4764 28.97 29.39 467,213
02/18/2016 30.15 30.15 29.51 29.8 417,676
02/17/2016 28.94 30.06 28.93 29.93 721,731
02/16/2016 28.54 28.58 27.98 28.51 662,524
02/12/2016 26.94 28.22 26.83 28.04 647,384
02/11/2016 27.29 27.29 26.24 26.72 709,586
02/10/2016 27.45 27.85 27.02 27.26 393,955
02/09/2016 27.41 27.73 26.91 27.33 625,087
02/08/2016 27.77 27.89 27.34 27.62 606,298
02/05/2016 28.63 28.76 28.17 28.25 358,591
02/04/2016 28.16 28.72 28.09 28.59 415,579
02/03/2016 27.94 28.055 27.37 27.92 462,392
02/02/2016 27.64 27.67 27.19 27.41 465,772
02/01/2016 28.52 28.59 27.66 28.35 335,129
01/29/2016 28.35 28.54 27.58 28.5 436,578
01/28/2016 28.11 28.29 27.61 28.13 405,275
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?