Sun Life Financial Inc. Historical Stock Prices

SLF 
$32.14
*  
0.11
0.34%
Get SLF Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading SLF now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    SLF Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-JAN-2015 TO 20-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  32.18  32.54  32.06  32.14 328,807
04/20/2015 32.16 32.54 32.06 32.14 328,807
04/17/2015 32.64 32.66 31.97 32.03 373,554
04/16/2015 32.61 32.89 32.45 32.63 321,091
04/15/2015 31.71 32.81 31.68 32.57 542,976
04/14/2015 31.48 31.83 31.48 31.79 382,489
04/13/2015 31.34 31.55 31.21 31.33 409,837
04/10/2015 31.67 31.7 31.15 31.34 487,814
04/09/2015 31.6 31.9 31.53 31.6 667,860
04/08/2015 31.66 32.135 31.48 31.62 375,620
04/07/2015 31.41 31.7 31.33 31.5 343,958
04/06/2015 31.33 31.75 31.2 31.36 414,456
04/02/2015 30.72 31.33 30.7 31.17 331,206
04/01/2015 30.74 30.98 30.49 30.73 684,119
03/31/2015 30.63 31.19 30.33 30.82 1,037,226
03/30/2015 31.02 31.46 30.84 30.88 834,015
03/27/2015 31.71 32.04 30.955 31.04 464,234
03/26/2015 32.13 32.25 31.56 31.79 466,247
03/25/2015 32.63 32.63 31.86 31.98 378,475
03/24/2015 32.28 32.6 32 32.5 477,919
03/23/2015 32.63 32.84 32.12 32.22 444,212
03/20/2015 31.79 32.72 31.74 32.53 567,102
03/19/2015 31.53 31.72 31.24 31.39 545,327
03/18/2015 31.49 32.15 31.32 31.95 418,036
03/17/2015 31.67 31.78 31.2 31.69 416,834
03/16/2015 31.17 32.01 31.17 31.73 490,010
03/13/2015 31.25 31.41 30.8 31.15 953,490
03/12/2015 30.94 31.68 30.94 31.47 472,379
03/11/2015 30.5 30.9 30.3098 30.62 392,930
03/10/2015 31.06 31.07 30.42 30.47 439,552
03/09/2015 31.49 31.57 31.075 31.27 430,163
03/06/2015 31.07 31.97 31.07 31.42 566,482
03/05/2015 31.21 31.5513 31.01 31.38 594,273
03/04/2015 30.58 31.24 30.35 31.13 473,098
03/03/2015 31 31 30.56 30.76 651,503
03/02/2015 30.81 30.945 30.57 30.89 492,445
02/27/2015 30.56 31.255 30.56 30.82 811,857
02/26/2015 31.14 31.14 30.52 30.56 609,785
02/25/2015 31.37 31.5 31.1 31.19 453,515
02/24/2015 30.51 31.4016 30.51 31.24 708,655
02/23/2015 31.4 31.44 30.4 30.57 667,509
02/20/2015 31.4 31.77 31.26 31.73 506,485
02/19/2015 31.24 31.67 31.08 31.48 394,431
02/18/2015 31.41 31.75 31.3 31.51 571,365
02/17/2015 31.41 31.72 31.27 31.72 646,727
02/13/2015 31.45 31.58 30.8872 31.31 1,027,713
02/12/2015 32.11 32.71 30.72 31.4 1,486,055
02/11/2015 33.48 33.61 33.12 33.18 702,918
02/10/2015 33.2 33.57 33.03 33.51 618,599
02/09/2015 32.84 33.52 32.84 33.45 471,599
02/06/2015 33 33.31 32.79 32.98 518,450
02/05/2015 33.15 33.51 32.83 32.9 598,689
02/04/2015 33.16 33.34 32.74 32.93 620,816
02/03/2015 32.26 33.53 32.11 33.36 978,917
02/02/2015 31.09 32.3 30.84 32.03 782,058
01/30/2015 30.3 31.38 29.99 30.57 532,237
01/29/2015 30.74 31.05 30.22 30.92 423,646
01/28/2015 31.28 31.7 30.68 30.69 444,123
01/27/2015 31.17 31.38 30.77 31.07 521,910
01/26/2015 31.69 31.87 31.36 31.54 246,151
01/23/2015 31.78 32.16 31.67 31.72 554,195
01/22/2015 30.88 31.94 30.88 31.77 499,191
01/21/2015 31.08 31.22 30.4835 30.76 591,939
01/20/2015 31.72 31.72 30.9 31 483,010
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?