Quantcast

Historical Stock Prices

SLDB 
$24.93
*  
1.34
5.1%
Get SLDB Alerts
*Delayed - data as of Feb. 16, 2018  -  Find a broker to begin trading SLDB now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 16-NOV-2017 TO 16-FEB-2018

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
02/16/2018 26.11 27.58 24.64 24.93 80,079
02/15/2018 26.25 26.5 25.1283 26.27 118,990
02/14/2018 25.37 26.8 25.37 26.23 54,288
02/13/2018 25.54 26.7 25.22 26 100,196
02/12/2018 25.58 26.77 25.36 26.01 144,470
02/09/2018 26.55 27.5822 25.31 25.66 82,261
02/08/2018 26.04 27.165 25.3763 26.35 193,472
02/07/2018 26.36 28 25.86 26.14 142,952
02/06/2018 26.05 27.89 25.21 26.5 103,832
02/05/2018 28.82 29.05 25.785 26.45 291,825
02/02/2018 27.41 29 26.2207 29 302,246
02/01/2018 25.7 28 25.4046 27.31 337,643
01/31/2018 22.86 27.499 21.9671 25.62 669,084
01/30/2018 22.67 23.48 19.12 22.5 686,571
01/29/2018 22.62 23.87 21.75 23.7 290,777
01/26/2018 25.5 29.25 22 22.62 3,303,487
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?

Smart Portfolio