Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Sutherland Asset Management Corporation (SLDA)

SLDA 
$25.1499
*  
unch
unch
Get SLDA Alerts
*Delayed - data as of Aug. 22, 2017  -  Find a broker to begin trading SLDA now
Exchange:NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
SLDA

Sutherland Asset Management Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:57:32 $ 25.1499  122
15:52:47 $ 25.10   200
15:41:52 $ 25.10  100
15:41:48 $ 25.10   300
15:41:37 $ 25.10  100
15:41:37 $ 25.10   100
15:41:37 $ 25.10  100
15:41:37 $ 25.10   100
15:41:37 $ 25.10  100
15:41:37 $ 25.10   100
14:22:55 $ 25.15  100
14:22:55 $ 25.15   100
14:21:04 $ 25.15  100
14:21:04 $ 25.15   100
14:21:04 $ 25.15  100
14:17:41 $ 25.15   100
14:17:41 $ 25.15  100
14:17:41 $ 25.15   100
14:17:41 $ 25.15  100
14:17:41 $ 25.15   100
14:05:28 $ 25.15  100
14:05:28 $ 25.15   100
13:47:16 $ 25.1499  200
13:47:16 $ 25.15   100
13:47:16 $ 25.15  100
13:47:16 $ 25.15   100
11:52:40 $ 25.20  100
11:33:23 $ 25.20   100
11:30:21 $ 25.20  100
11:30:21 $ 25.20   100
11:30:21 $ 25.20  100
11:30:21 $ 25.20   100
11:30:21 $ 25.20  100
11:30:21 $ 25.20   100
11:20:01 $ 25.2499  800






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6297.48
84.35  ▲  1.36%
DJIA 21899.89
196.14  ▲  0.90%
S&P 500 2452.51
24.14  ▲  0.99%
Data as of Aug 22, 2017
Try for Free: NASDAQ LiveQuotes Platform