SLCT

Historical Stock Prices

$8.33
*  
unch
unch
Get SLCT Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading SLCT now
Exchange:NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 8.3 8.36 8.19 8.33 18,033
09/22/2016 8.34 8.4 8.32 8.33 18,615
09/21/2016 8.35 8.35 8.31 8.32 1,087
09/20/2016 8.37 8.4 8.26 8.29 9,196
09/19/2016 8.35 8.44 8.28 8.3599 87,786
09/16/2016 8.234 8.37 8.15 8.28 43,745
09/15/2016 8.36 8.3799 8.15 8.21 5,329
09/14/2016 8.92 9.051 8.175 8.32 37,533
09/13/2016 8.6 8.87 8.49 8.72 35,019
09/12/2016 8.66 8.99 8.37 8.49 19,704
09/09/2016 8.2699 8.77 8.16 8.5429 43,518
09/08/2016 8.26 8.26 8.26 8.26 141
09/07/2016 8.27 8.34 8.13 8.13 12,036
09/06/2016 8.23 8.28 8.1 8.26 26,546
09/02/2016 8.15 8.23 8.04 8.04 8,519
09/01/2016 8.03 8.06 8.03 8.03 3,948
08/31/2016 8.1531 8.1531 8.02 8.02 8,375
08/30/2016 8.15 8.15 8.01 8.01 5,943
08/29/2016 8.146 8.146 8.06 8.12 7,476
08/26/2016 8.14 8.14 8.1399 8.1399 3,719
08/25/2016 8.1 8.1 8.1 8.1 00
08/24/2016 8.14 8.14 8.07 8.1 4,862
08/23/2016 8.02 8.0608 8.02 8.0608 2,408
08/22/2016 8 8.05 8 8.05 1,832
08/19/2016 8.03 8.03 8.0001 8.01 438
08/18/2016 8.14 8.14 8.13 8.14 5,437
08/17/2016 8.02 8.02 8.02 8.02 00
08/16/2016 8.04 8.06 8.02 8.02 5,555
08/15/2016 8.07 8.071 8.07 8.07 5,823
08/12/2016 8.05 8.05 8.01 8.01 1,331
08/11/2016 8.1105 8.13 8.1089 8.1089 3,158
08/10/2016 8.1 8.1 8.1 8.1 1,172
08/09/2016 8.01 8.05 8.01 8.05 1,996
08/08/2016 8.09 8.13 8.09 8.125 1,823
08/05/2016 8.0866 8.1393 8 8.13 17,147
08/04/2016 8.059 8.06 8.057 8.06 1,744
08/03/2016 8.06 8.06 8.06 8.06 00
08/02/2016 8.06 8.06 8.06 8.06 00
08/01/2016 8.05 8.1001 8.05 8.06 4,638
07/29/2016 8.08 8.106 8.08 8.08 11,024
07/28/2016 8.08 8.085 8.08 8.08 2,778
07/27/2016 8.05 8.16 8.05 8.09 4,747
07/26/2016 8.28 8.28 7.96 8.03 3,723
07/25/2016 7.97 8.25 7.97 8.2001 26,122
07/22/2016 7.83 7.931 7.81 7.885 8,557
07/21/2016 7.921 7.921 7.9 7.9 2,229
07/20/2016 8.02 8.06 7.9444 8.06 7,322
07/19/2016 8.05 8.07 8.05 8.06 17,259
07/18/2016 8.08 8.08 8.06 8.06 2,267
07/15/2016 8.057 8.07 8.05 8.07 4,290
07/14/2016 8.0616 8.0616 8.0616 8.0616 00
07/13/2016 8.1 8.1 8.0599 8.0616 11,902
07/12/2016 8.1181 8.12 8.102 8.12 2,460
07/11/2016 8.1 8.135 8.1 8.1244 3,068
07/08/2016 8.0501 8.0501 8.0501 8.0501 260
07/07/2016 8.2 8.2 8.1199 8.12 2,811
07/06/2016 8.05 8.05 8.05 8.05 136
07/05/2016 8.14 8.14 8.14 8.14 313
07/01/2016 8.07 8.07 8.05 8.06 991
06/30/2016 8.085 8.2 8.07 8.08 12,687
06/29/2016 8.18 8.18 8.18 8.18 586
06/28/2016 8.05 8.05 8.05 8.05 1,778
06/27/2016 8.0905 8.0905 8.0905 8.0905 101
06/24/2016 8.09 8.09 8.09 8.09 333
06/23/2016 8.2 8.2 8.1 8.1 1,542
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?