U.S. Silica Holdings, Inc. (SLCA) Option Chain

SLCA 
$24.46
*  
0.99
3.89%
Get SLCA Alerts
*Delayed - data as of Jan. 30, 2015 13:29 ET  -  Find a broker to begin trading SLCA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    SLCA Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLCA Options:  Type:
Feb 15 | Mar 15 | Jun 15 | Sep 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for U.S. Silica Holdings, Inc. ( SLCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 20, 2015 1.92 -2.48 2.05 2.50 0 15 SLCA 23 Feb 20, 2015 0.85 0.05 0.70 1.05 1 687
Feb 20, 2015 1.80 -0.45 1.70 1.90 23 115 SLCA 24 Feb 20, 2015 1.50 1.15 1.45 0 651
Feb 20, 2015 1.20 0.05 1.10 1.40 0 208 SLCA 25 Feb 20, 2015 1.35 1.35 2.00 10 346
Feb 20, 2015 0.95 -0.30 0.75 0.90 35 278 SLCA 26 Feb 20, 2015 2.40 0.10 2.25 2.65 15 290

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.