U.S. Silica Holdings, Inc. (SLCA) Option Chain

SLCA 
$42.26
*  
0.57
 negative 
1.37%
Get SLCA Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLCA Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for U.S. Silica Holdings, Inc. ( SLCA)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 2.75 0.75 3.10 3.40 19 1121 SLCA 39.00 Apr 19, 2014 0.05 0.10 0 54
Apr 19, 2014 1.90 0.20 2.10 2.55 3 555 SLCA 40.00 Apr 19, 2014 0.15 0.10 0 67
Apr 19, 2014 0.87 -0.08 1.10 1.55 8 596 SLCA 41.00 Apr 19, 2014 0.15 0.10 0 10
Apr 19, 2014 0.20 0.10 0.40 75 208 SLCA 42.00 Apr 19, 2014 0.45 0.05 0 2
Apr 19, 2014 0.25 0 SLCA 43.00 Apr 19, 2014 0.15 3.30 0
Apr 19, 2014 0.25 0 SLCA 44.00 Apr 19, 2014 1.15 4.40 0
Apr 19, 2014 0.25 0 SLCA 45.00 Apr 19, 2014 2.15 5.00 0
Apr 19, 2014 0.25 0 SLCA 46.00 Apr 19, 2014 3.10 6.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.