Schlumberger N.V. (SLB) Option Chain

SLB 
$93.07
*  
0.09
0.1%
Get SLB Alerts
*Delayed - data as of May 5, 2015 13:27 ET  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLB Options: Type:
May 15 | Jun 15 | Aug 15 | Nov 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Schlumberger N.V. (SLB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 08, 2015 4.20 8.95 9.50 0 1 SLB 84 May 08, 2015 0.04 -0.03 0.04 0.13 10 254
May 08, 2015 7.75 8.50 9.15 0 47 SLB 84.5 May 08, 2015 0.08 0.02 0.13 0 121
May 08, 2015 9.04 8.00 8.50 0 10 SLB 85 May 08, 2015 0.10 0.04 0.13 0 160
May 08, 2015 8.40 2.60 7.50 8.40 10 389 SLB 85.5 May 08, 2015 0.12 0.05 0.10 0 353
May 08, 2015 7.90 0.05 7.00 7.35 10 863 SLB 86 May 08, 2015 0.12 0.06 0.13 0 483
May 08, 2015 6.41 6.50 6.95 0 41 SLB 86.5 May 08, 2015 0.28 0.06 0.13 0 286
May 08, 2015 6.65 6.05 6.50 0 31 SLB 87 May 08, 2015 0.10 -0.22 0.09 0.13 25 391
May 08, 2015 6.75 0.97 5.55 6.20 59 132 SLB 87.5 May 08, 2015 0.16 0.08 0.16 0 775
May 08, 2015 5.70 5.10 5.65 0 46 SLB 88 May 08, 2015 0.20 0.13 0.15 0 5817
May 08, 2015 5.50 1.05 4.60 5.05 35 203 SLB 88.5 May 08, 2015 0.17 -0.06 0.15 0.17 48 248
May 08, 2015 5.20 0.75 4.10 4.70 16 64 SLB 89 May 08, 2015 0.18 -0.12 0.17 0.19 23 352
May 08, 2015 3.60 3.65 3.95 0 100 SLB 89.5 May 08, 2015 0.18 -0.08 0.21 0.23 101 199
May 08, 2015 3.62 3.20 3.45 0 170 SLB 90 May 08, 2015 0.21 -0.09 0.23 0.27 218 3051
May 08, 2015 3.20 0.14 2.86 2.94 48 67 SLB 90.5 May 08, 2015 0.32 -0.03 0.27 0.32 174 228
May 08, 2015 2.67 2.32 2.60 0 318 SLB 91 May 08, 2015 0.38 -0.06 0.36 0.38 150 612
May 08, 2015 2.36 0.36 2.01 2.08 12 80 SLB 91.5 May 08, 2015 0.42 -0.10 0.44 0.47 217 173
May 08, 2015 1.95 0.32 1.63 1.71 6 670 SLB 92 May 08, 2015 0.56 -0.09 0.55 0.59 161 757
May 08, 2015 1.88 0.70 1.28 1.34 2 147 SLB 92.5 May 08, 2015 0.71 -0.34 0.69 0.74 42 126
May 08, 2015 0.99 -0.01 0.98 1.01 56 171 SLB 93 May 08, 2015 0.90 -0.40 0.88 0.92 94 245
May 08, 2015 0.82 0.05 0.71 0.76 13 163 SLB 93.5 May 08, 2015 1.11 -0.17 1.12 1.17 87 107
May 08, 2015 0.61 0.09 0.50 0.54 207 533 SLB 94 May 08, 2015 1.02 -0.19 1.38 1.46 188 154
May 08, 2015 0.40 0.34 0.38 146 189 SLB 94.5 May 08, 2015 1.23 -0.08 1.54 1.85 1 17
May 08, 2015 0.31 0.05 0.22 0.25 225 793 SLB 95 May 08, 2015 2.40 1.74 2.27 0 100
May 08, 2015 0.17 0.02 0.14 0.17 60 256 SLB 95.5 May 08, 2015 2.60 1.92 2.71 0 32
May 08, 2015 0.12 0.09 0.13 0 218 SLB 96 May 08, 2015 2.80 1.86 3.15 0 19
May 08, 2015 0.16 0.07 0.06 0.12 30 63 SLB 96.5 May 08, 2015 2.79 -0.05 2.99 3.65 10 15
May 08, 2015 0.08 0.04 0.07 0 52 SLB 97 May 08, 2015 3.60 2.69 4.10 0 2
May 08, 2015 0.03 0.03 0.07 0 2 SLB 97.5 May 08, 2015 3.10 4.60 0
May 08, 2015 0.21 0.01 0.13 0 26 SLB 98 May 08, 2015 3.55 5.10 0
May 08, 2015 0.02 0.01 0.13 0 15 SLB 98.5 May 08, 2015 4.05 5.60 0
May 08, 2015 0.13 0 SLB 99 May 08, 2015 4.55 6.05 0
May 08, 2015 0.13 0 SLB 99.5 May 08, 2015 5.05 6.60 0
May 08, 2015 0.03 0.05 0 57 SLB 100 May 08, 2015 5.55 7.15 0
May 08, 2015 0.13 0 SLB 101 May 08, 2015 6.45 8.10 0
May 08, 2015 0.13 0 SLB 102 May 08, 2015 7.50 9.10 0
May 15, 2015 9.05 9.35 0 SLB 84 May 15, 2015 0.11 0.07 0.13 0 28
May 15, 2015 8.55 9.00 0 SLB 84.5 May 15, 2015 0.09 0.15 0
May 15, 2015 8.48 0.48 8.05 8.35 33 2748 SLB 85 May 15, 2015 0.13 -0.04 0.12 0.15 2 14526
May 15, 2015 7.55 7.95 0 SLB 85.5 May 15, 2015 0.22 0.14 0.17 0 178
May 15, 2015 6.01 7.10 7.45 0 4 SLB 86 May 15, 2015 0.19 0.16 0.19 0 109
May 15, 2015 6.20 6.60 6.95 0 5 SLB 86.5 May 15, 2015 0.23 0.18 0.22 0 40
May 15, 2015 5.30 6.15 6.75 0 1 SLB 87 May 15, 2015 0.27 0.21 0.25 0 94
May 15, 2015 5.89 0.44 5.70 6.00 20 7656 SLB 87.5 May 15, 2015 0.28 -0.03 0.24 0.27 103 17986
May 15, 2015 6.10 0.70 5.35 5.50 10 23 SLB 88 May 15, 2015 0.26 -0.09 0.28 0.31 3 558
May 15, 2015 4.43 4.80 5.15 0 158 SLB 88.5 May 15, 2015 0.45 0.33 0.36 0 208
May 15, 2015 3.80 4.35 4.65 0 79 SLB 89 May 15, 2015 0.37 -0.16 0.38 0.42 20 545
May 15, 2015 3.75 3.95 4.20 0 94 SLB 89.5 May 15, 2015 0.54 0.45 0.49 0 514
May 15, 2015 3.96 0.39 3.60 3.75 79 17545 SLB 90 May 15, 2015 0.48 -0.14 0.53 0.57 77 9932
May 15, 2015 2.86 3.20 3.35 0 206 SLB 90.5 May 15, 2015 0.66 -0.05 0.62 0.67 4 233
May 15, 2015 3.80 0.97 2.84 2.91 2 279 SLB 91 May 15, 2015 0.72 -0.07 0.74 0.78 26 312

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.