Schlumberger N.V. (SLB) Option Chain

SLB 
$99.58
*  
1.36
 negative 
1.35%
Get SLB Alerts
*Delayed - data as of Apr. 17, 2014 11:49 ET 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SLB Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLB Options:  Type:
Apr 14 | May 14 | Aug 14 | Nov 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for Schlumberger N.V. ( SLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 11, 2014 0.03 0 476 SLB 100.00 Apr 11, 2014 2.50 0 0
Apr 11, 2014 0.02 0 145 SLB 101.00 Apr 11, 2014 2.98 0 0
Apr 11, 2014 0.05 0 132 SLB 102.00 Apr 11, 2014 4.10 0
Apr 11, 2014 0.04 0 60 SLB 103.00 Apr 11, 2014 0
Apr 11, 2014 0 SLB 104.00 Apr 11, 2014 0
Apr 11, 2014 0 SLB 105.00 Apr 11, 2014 6.25 0
Apr 11, 2014 0 SLB 106.00 Apr 11, 2014 0
Apr 11, 2014 0 SLB 107.00 Apr 11, 2014 0
Apr 11, 2014 0 SLB 108.00 Apr 11, 2014 9.55 0
Apr 11, 2014 0 SLB 109.00 Apr 11, 2014 10.55 0
Apr 11, 2014 8.75 0 0 SLB 90.00 Apr 11, 2014 0.03 0 2334
Apr 11, 2014 6.90 0 0 SLB 91.00 Apr 11, 2014 0.09 0 157
Apr 11, 2014 6.20 0 0 SLB 92.00 Apr 11, 2014 0.01 0 72
Apr 11, 2014 4.27 0 0 SLB 93.00 Apr 11, 2014 0.04 0 158
Apr 11, 2014 4.06 0 0 SLB 94.00 Apr 11, 2014 0.14 0 450
Apr 11, 2014 2.33 0 0 SLB 95.00 Apr 11, 2014 0.07 0 321
Apr 11, 2014 1.05 0 0 SLB 96.00 Apr 11, 2014 0.05 0 1561
Apr 11, 2014 0.50 0 0 SLB 97.00 Apr 11, 2014 0.03 0 1057
Apr 11, 2014 0.08 0 718 SLB 98.00 Apr 11, 2014 0.97 0 0
Apr 11, 2014 0.02 0 886 SLB 99.00 Apr 11, 2014 1.73 0 0
Apr 19, 2014 0.14 -1.62 0.07 0.13 2411 3714 SLB 100.00 Apr 19, 2014 0.67 -0.18 0.65 0.81 610 1222
Apr 19, 2014 0.01 -1.18 0.04 1732 1871 SLB 101.00 Apr 19, 2014 0.84 -0.44 0.81 1.90 98 106
Apr 19, 2014 0.04 -0.71 0.04 123 718 SLB 102.00 Apr 19, 2014 1.69 -0.44 1.48 2.90 22 29
Apr 19, 2014 0.07 -0.41 0.03 57 120 SLB 103.00 Apr 19, 2014 3.10 2.47 3.90 0 20
Apr 19, 2014 0.05 -0.23 0.03 3 158 SLB 104.00 Apr 19, 2014 3.45 4.95 0
Apr 19, 2014 0.02 -0.15 0.01 14 894 SLB 105.00 Apr 19, 2014 7.50 4.45 5.95 0 0
Apr 19, 2014 0.03 -0.08 0.01 20 42 SLB 106.00 Apr 19, 2014 5.45 7.00 0
Apr 19, 2014 0.04 0.15 0 100 SLB 107.00 Apr 19, 2014 6.45 7.90 0
Apr 19, 2014 0.03 0.15 0 3 SLB 108.00 Apr 19, 2014 7.45 8.95 0
Apr 19, 2014 0.15 0 SLB 109.00 Apr 19, 2014 8.45 10.00 0
Apr 19, 2014 11.60 0.84 9.05 10.00 1 1377 SLB 90.00 Apr 19, 2014 0.04 0.03 0.04 16 3931
Apr 19, 2014 8.10 8.70 0 SLB 91.00 Apr 19, 2014 0.06 0.04 0 50
Apr 19, 2014 7.10 -1.00 6.65 7.05 34 1507 SLB 92.50 Apr 19, 2014 0.03 0.05 0 3173
Apr 19, 2014 4.75 5.15 5.50 0 28 SLB 94.00 Apr 19, 2014 0.01 -0.04 0.12 2 84
Apr 19, 2014 4.38 -1.56 4.15 4.50 75 2520 SLB 95.00 Apr 19, 2014 0.01 -0.05 0.04 39 1921
Apr 19, 2014 4.53 3.15 4.55 0 206 SLB 96.00 Apr 19, 2014 0.02 -0.09 0.05 40 1331
Apr 19, 2014 2.46 -1.09 1.76 2.45 397 4964 SLB 97.50 Apr 19, 2014 0.02 -0.28 0.01 0.05 56 1537
Apr 19, 2014 1.37 -0.95 0.38 0.92 581 1801 SLB 99.00 Apr 19, 2014 0.18 -0.36 0.12 0.20 728 855
Apr 25, 2014 0.76 -1.24 0.72 0.79 441 833 SLB 100.00 Apr 25, 2014 1.36 0.28 1.35 1.40 226 270
Apr 25, 2014 0.61 -0.88 0.41 0.44 424 533 SLB 101.00 Apr 25, 2014 1.98 0.22 1.99 2.21 151 159
Apr 25, 2014 0.25 0.20 0.25 130 SLB 102.00 Apr 25, 2014 2.57 3.05 0
Apr 25, 2014 0.25 0.10 0.17 54 SLB 103.00 Apr 25, 2014 2.83 3.95 0
Apr 25, 2014 0.04 0.15 0 SLB 104.00 Apr 25, 2014 3.25 4.90 0
Apr 25, 2014 0.02 0.13 0 SLB 105.00 Apr 25, 2014 4.15 5.90 0
Apr 25, 2014 0.08 0 SLB 106.00 Apr 25, 2014 5.10 6.90 0
Apr 25, 2014 0.06 0 SLB 107.00 Apr 25, 2014 6.05 8.40 0
Apr 25, 2014 0.04 0 SLB 108.00 Apr 25, 2014 7.05 8.95 0
Apr 25, 2014 0.03 0 SLB 109.00 Apr 25, 2014 8.00 10.40 0
Apr 25, 2014 10.40 0.05 8.65 11.00 1 211 SLB 90.00 Apr 25, 2014 0.05 -0.01 0.07 25 190
Apr 25, 2014 4.65 7.60 10.00 0 56 SLB 91.00 Apr 25, 2014 0.06 0.06 18 159

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.