Schlumberger N.V. (SLB) Option Chain

SLB 
$109.44
*  
0.41
0.37%
Get SLB Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLB Options:  Type:

Option Chain for Schlumberger N.V. ( SLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 16, 2014 6.10 0 0 SLB 100.00 Aug 16, 2014 0.05 0 5278
Aug 16, 2014 0 SLB 101.00 Aug 16, 2014 0.12 0 10
Aug 16, 2014 0 SLB 102.00 Aug 16, 2014 0.22 0 96
Aug 16, 2014 2.55 0 0 SLB 103.00 Aug 16, 2014 0.07 0 346
Aug 16, 2014 1.50 0 0 SLB 104.00 Aug 16, 2014 0.04 0 1856
Aug 16, 2014 1.30 0 0 SLB 105.00 Aug 16, 2014 0.11 0 2487
Aug 16, 2014 0.27 0 0 SLB 106.00 Aug 16, 2014 0.52 0 597
Aug 16, 2014 0.19 0 817 SLB 107.00 Aug 16, 2014 0.75 0 0
Aug 16, 2014 0.01 0 1297 SLB 108.00 Aug 16, 2014 2.35 0 0
Aug 16, 2014 0.01 0 1366 SLB 109.00 Aug 16, 2014 2.92 0 0
Aug 16, 2014 0.01 0 3582 SLB 110.00 Aug 16, 2014 3.68 0 0
Aug 16, 2014 0.01 0 8059 SLB 111.00 Aug 16, 2014 4.93 0 0
Aug 16, 2014 0.01 0 1253 SLB 112.00 Aug 16, 2014 6.00 0 0
Aug 16, 2014 0.02 0 2224 SLB 113.00 Aug 16, 2014 7.50 0 0
Aug 16, 2014 0.03 0 558 SLB 114.00 Aug 16, 2014 6.28 0 0
Aug 16, 2014 0.01 0 4663 SLB 115.00 Aug 16, 2014 8.70 0 0
Aug 16, 2014 0.01 0 320 SLB 116.00 Aug 16, 2014 7.70 0 0
Aug 16, 2014 0.05 0 858 SLB 117.00 Aug 16, 2014 7.10 0 0
Aug 16, 2014 0.09 0 205 SLB 118.00 Aug 16, 2014 7.85 0 0
Aug 16, 2014 0.07 0 135 SLB 119.00 Aug 16, 2014 8.15 0 0
Aug 16, 2014 0.01 0 3208 SLB 120.00 Aug 16, 2014 12.07 0 0
Aug 16, 2014 0 SLB 99.00 Aug 16, 2014 0.03 0 37
Aug 22, 2014 9.66 8.85 9.95 0 108 SLB 100.00 Aug 22, 2014 0.08 0.08 0 110
Aug 22, 2014 7.85 8.95 0 SLB 101.00 Aug 22, 2014 0.08 0
Aug 22, 2014 7.27 3.27 6.85 7.95 5 122 SLB 102.00 Aug 22, 2014 0.16 0.02 0 25
Aug 22, 2014 5.55 5.85 6.95 0 47 SLB 103.00 Aug 22, 2014 0.26 0.08 0 91
Aug 22, 2014 2.50 4.85 5.75 0 115 SLB 104.00 Aug 22, 2014 0.06 0.05 0 209
Aug 22, 2014 4.32 0.32 3.85 4.95 4 161 SLB 105.00 Aug 22, 2014 0.03 0.09 50 588
Aug 22, 2014 3.80 3.40 3.75 0 208 SLB 106.00 Aug 22, 2014 0.10 0.10 0 967
Aug 22, 2014 2.55 1.98 2.95 0 238 SLB 107.00 Aug 22, 2014 0.07 -0.01 0.02 0.11 30 539
Aug 22, 2014 1.61 -0.49 1.46 1.72 17 561 SLB 108.00 Aug 22, 2014 0.10 -0.01 0.06 0.11 5 334
Aug 22, 2014 0.62 -0.52 0.67 0.75 2 555 SLB 109.00 Aug 22, 2014 0.30 -0.12 0.21 0.28 5 481
Aug 22, 2014 0.24 -0.36 0.21 0.24 2 850 SLB 110.00 Aug 22, 2014 0.74 0.05 0.67 0.81 5 382
Aug 22, 2014 0.12 -0.09 0.05 0.07 7 810 SLB 111.00 Aug 22, 2014 1.44 -0.04 1.26 1.67 0 301
Aug 22, 2014 0.06 0.01 0.07 0 240 SLB 112.00 Aug 22, 2014 4.30 2.11 2.89 0 259
Aug 22, 2014 0.05 0.11 0 369 SLB 113.00 Aug 22, 2014 3.60 3.05 4.15 0 105
Aug 22, 2014 0.02 -0.35 0.06 1 108 SLB 114.00 Aug 22, 2014 7.45 4.05 5.15 0 45
Aug 22, 2014 0.03 0.04 0 118 SLB 115.00 Aug 22, 2014 6.90 5.05 6.15 0 61
Aug 22, 2014 0.11 0.08 0 163 SLB 116.00 Aug 22, 2014 6.70 -2.05 6.05 6.90 18 86
Aug 22, 2014 0.06 0.08 0 128 SLB 117.00 Aug 22, 2014 9.85 7.05 8.15 0 45
Aug 22, 2014 0.01 0.08 0 739 SLB 118.00 Aug 22, 2014 5.60 8.05 9.15 0 91
Aug 22, 2014 0.58 0.08 0 95 SLB 119.00 Aug 22, 2014 4.95 9.05 10.15 0 33
Aug 22, 2014 0.25 0.01 0 46 SLB 120.00 Aug 22, 2014 10.63 10.05 11.15 0 21
Aug 22, 2014 10.74 9.85 10.95 0 15 SLB 99.00 Aug 22, 2014 0.06 0.08 0 10
Aug 29, 2014 9.45 8.85 10.00 0 12 SLB 100.00 Aug 29, 2014 0.04 0.05 0 145
Aug 29, 2014 7.85 8.95 0 SLB 101.00 Aug 29, 2014 0.01 0.06 0
Aug 29, 2014 6.90 8.00 0 SLB 102.00 Aug 29, 2014 0.06 0.01 0.08 0 160
Aug 29, 2014 5.20 5.90 7.00 0 17 SLB 103.00 Aug 29, 2014 0.07 -0.48 0.04 0.10 25 224
Aug 29, 2014 3.00 4.90 5.80 0 20 SLB 104.00 Aug 29, 2014 0.30 0.06 0.13 0 130
Aug 29, 2014 2.25 4.00 5.05 0 134 SLB 105.00 Aug 29, 2014 0.15 -0.04 0.11 0.18 25 300

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.