Schlumberger N.V. (SLB) Option Chain

SLB 
$87.13
*  
0.07
0.08%
Get SLB Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLB Options:  Type:

Option Chain for Schlumberger N.V. ( SLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 26, 2014 8.25 7.25 8.50 0 83 SLB 79 Dec 26, 2014 0.02 -0.08 0.02 29 525
Dec 26, 2014 7.84 0.47 6.45 7.50 5 312 SLB 80 Dec 26, 2014 0.04 -0.03 0.01 12 1135
Dec 26, 2014 4.40 5.45 6.35 0 164 SLB 81 Dec 26, 2014 0.04 0.01 20 1331
Dec 26, 2014 4.55 4.50 5.35 0 110 SLB 82 Dec 26, 2014 0.01 -0.03 0.03 28 746
Dec 26, 2014 4.54 -0.06 3.50 4.30 2 265 SLB 83 Dec 26, 2014 0.01 -0.07 0.01 45 2452
Dec 26, 2014 3.39 -0.11 2.91 3.50 35 479 SLB 84 Dec 26, 2014 0.03 -0.10 0.03 23 6085
Dec 26, 2014 2.35 0.80 2.04 2.30 463 1282 SLB 85 Dec 26, 2014 0.01 -0.16 0.01 57 3265
Dec 26, 2014 1.75 0.26 1.00 1.33 8 542 SLB 86 Dec 26, 2014 0.02 -0.25 0.01 232 922
Dec 26, 2014 0.30 -0.41 0.06 0.30 740 1752 SLB 87 Dec 26, 2014 0.02 -0.69 0.02 0.05 258 541
Dec 26, 2014 0.01 -0.33 0.02 170 1364 SLB 88 Dec 26, 2014 1.30 0.20 0.51 1.00 8 128
Dec 26, 2014 0.13 0.01 50 327 SLB 89 Dec 26, 2014 2.00 1.26 2.50 0 45
Dec 26, 2014 0.01 -0.03 0.01 1 314 SLB 90 Dec 26, 2014 2.55 -0.25 2.24 3.00 1 182
Dec 26, 2014 0.02 0.05 0 766 SLB 91 Dec 26, 2014 3.78 -0.45 2.96 4.50 15 84
Dec 26, 2014 0.05 0.13 0 139 SLB 92 Dec 26, 2014 4.74 -9.01 3.90 5.05 1 40
Dec 26, 2014 0.03 0.01 0 2189 SLB 93 Dec 26, 2014 11.74 4.90 6.00 0 96
Dec 26, 2014 0.05 0.13 0 18 SLB 94 Dec 26, 2014 7.26 5.90 7.00 0 55
Dec 26, 2014 0.26 0.13 0 61 SLB 95 Dec 26, 2014 7.90 -2.90 6.90 8.00 3 44

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.