Schlumberger N.V. (SLB) Option Chain

SLB 
$90.65
*  
0.35
0.38%
Get SLB Alerts
*Delayed - data as of May 28, 2015  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLB Options: Type:

Option Chain for Schlumberger N.V. (SLB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 22, 2015 0 SLB 82 May 22, 2015 0.63 0 70
May 22, 2015 7.50 0 0 SLB 82.5 May 22, 2015 0.01 0 577
May 22, 2015 6.65 0 0 SLB 83 May 22, 2015 0.04 0 53
May 22, 2015 4.25 0 0 SLB 83.5 May 22, 2015 0.06 0 83
May 22, 2015 3.90 0 0 SLB 84 May 22, 2015 0.05 0 96
May 22, 2015 6.40 0 0 SLB 84.5 May 22, 2015 0.07 0 47
May 22, 2015 7.20 0 0 SLB 85 May 22, 2015 0.05 0 231
May 22, 2015 5.40 0 0 SLB 85.5 May 22, 2015 0.06 0 81
May 22, 2015 5.15 0 0 SLB 86 May 22, 2015 0.07 0 137
May 22, 2015 4.30 0 0 SLB 86.5 May 22, 2015 0.01 0 187
May 22, 2015 4.71 0 0 SLB 87 May 22, 2015 0.01 0 274
May 22, 2015 3.10 0 0 SLB 87.5 May 22, 2015 0.01 0 456
May 22, 2015 2.28 0 0 SLB 88 May 22, 2015 0.02 0 267
May 22, 2015 3.60 0 0 SLB 88.5 May 22, 2015 0.01 0 172
May 22, 2015 3.30 0 0 SLB 89 May 22, 2015 0.01 0 312
May 22, 2015 2.62 0 0 SLB 89.5 May 22, 2015 0.01 0 223
May 22, 2015 2.10 0 0 SLB 90 May 22, 2015 0.02 0 438
May 22, 2015 1.60 0 0 SLB 90.5 May 22, 2015 0.01 0 526
May 22, 2015 1.27 0 0 SLB 91 May 22, 2015 0.03 0 651
May 22, 2015 0.41 0 0 SLB 91.5 May 22, 2015 0.01 0 389
May 22, 2015 0.04 0 111 SLB 92 May 22, 2015 0.03 0 299
May 22, 2015 0.01 0 650 SLB 92.5 May 22, 2015 0.45 0 0
May 22, 2015 0.01 0 718 SLB 93 May 22, 2015 0.80 0 0
May 22, 2015 0.01 0 474 SLB 93.5 May 22, 2015 1.51 0 0
May 22, 2015 0.01 0 402 SLB 94 May 22, 2015 2.23 0 0
May 22, 2015 0.02 0 247 SLB 94.5 May 22, 2015 2.46 0 0
May 22, 2015 0.01 0 309 SLB 95 May 22, 2015 5.30 0 0
May 22, 2015 0.02 0 54 SLB 95.5 May 22, 2015 5.75 0 0
May 22, 2015 0.02 0 126 SLB 96 May 22, 2015 6.20 0 0
May 22, 2015 0.03 0 69 SLB 96.5 May 22, 2015 6.09 0 0
May 22, 2015 0.01 0 42 SLB 97 May 22, 2015 5.60 0 0
May 22, 2015 0.02 0 47 SLB 97.5 May 22, 2015 5.20 0 0
May 22, 2015 0.01 0 19 SLB 98 May 22, 2015 6.05 0 0
May 22, 2015 0.18 0 31 SLB 98.5 May 22, 2015 5.60 0 0
May 22, 2015 0.27 0 21 SLB 99 May 22, 2015 6.85 0 0
May 22, 2015 0 SLB 99.5 May 22, 2015 0
May 29, 2015 10.45 7.65 8.90 0 167 SLB 82 May 29, 2015 0.01 0.04 0 224
May 29, 2015 9.55 7.20 8.40 0 16 SLB 82.5 May 29, 2015 0.04 0.02 0 195
May 29, 2015 6.65 7.90 0 SLB 83 May 29, 2015 0.02 0.02 0 105
May 29, 2015 9.90 6.15 7.40 0 1 SLB 83.5 May 29, 2015 0.05 0.02 0 5
May 29, 2015 6.90 5.65 6.90 0 4 SLB 84 May 29, 2015 0.07 0.03 0 64
May 29, 2015 5.20 6.40 0 SLB 84.5 May 29, 2015 0.03 0.02 0 154
May 29, 2015 6.00 4.65 5.90 0 72 SLB 85 May 29, 2015 0.03 0.02 0 212
May 29, 2015 5.45 4.35 5.40 0 2 SLB 85.5 May 29, 2015 0.01 -0.17 0.02 26 250
May 29, 2015 4.42 -1.18 4.30 4.90 4 2553 SLB 86 May 29, 2015 0.01 -0.02 0.02 1 381
May 29, 2015 5.20 3.20 4.40 0 72 SLB 86.5 May 29, 2015 0.02 -0.02 0.01 0.03 35 175
May 29, 2015 3.25 2.74 3.80 0 94 SLB 87 May 29, 2015 0.07 0.01 0.03 0 152
May 29, 2015 3.19 2.26 3.40 0 70 SLB 87.5 May 29, 2015 0.06 0.01 0.01 0.03 1 373
May 29, 2015 2.74 -0.56 2.60 2.76 12 225 SLB 88 May 29, 2015 0.04 -0.03 0.02 0.04 17 493
May 29, 2015 1.67 -0.77 2.13 2.27 27 124 SLB 88.5 May 29, 2015 0.05 -0.08 0.03 0.05 53 255

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.