Schlumberger N.V. (SLB) Option Chain

SLB 
$84.01
*  
0.29
0.34%
Get SLB Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLB Options: Type:
Jul 15 | Aug 15 | Nov 15 | Jan 16 | Feb 16 | Jan 17 | Near Term | All

Option Chain for Schlumberger N.V. (SLB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 7.85 8.15 0 SLB 76 Jul 02, 2015 0.13 0
Jul 02, 2015 6.85 7.20 0 SLB 77 Jul 02, 2015 0.02 0.12 0 22
Jul 02, 2015 5.85 6.15 0 SLB 78 Jul 02, 2015 0.04 0.16 0 10
Jul 02, 2015 4.85 5.25 0 SLB 79 Jul 02, 2015 0.13 0
Jul 02, 2015 4.25 -3.10 3.90 4.15 5 5 SLB 80 Jul 02, 2015 0.02 0.05 0 46
Jul 02, 2015 3.35 3.65 0 SLB 80.5 Jul 02, 2015 0.05 0.12 0 6
Jul 02, 2015 5.65 2.90 3.15 0 14 SLB 81 Jul 02, 2015 0.07 0.12 0 44
Jul 02, 2015 2.44 2.60 0 SLB 81.5 Jul 02, 2015 0.06 0.01 0 52
Jul 02, 2015 2.28 1.91 2.07 15 SLB 82 Jul 02, 2015 0.10 0.01 0 88
Jul 02, 2015 2.18 1.41 1.59 1 SLB 82.5 Jul 02, 2015 0.01 -0.09 0.01 5 23
Jul 02, 2015 1.23 -0.19 0.96 1.06 18 31 SLB 83 Jul 02, 2015 0.03 0.01 0 115
Jul 02, 2015 0.80 -0.21 0.45 0.56 84 72 SLB 83.5 Jul 02, 2015 0.01 -0.16 0.01 37 127
Jul 02, 2015 0.04 -0.56 0.03 0.10 129 86 SLB 84 Jul 02, 2015 0.06 -0.26 0.04 0.06 508 242
Jul 02, 2015 0.01 -0.34 0.01 214 172 SLB 84.5 Jul 02, 2015 0.40 -0.10 0.43 0.54 118 40
Jul 02, 2015 0.01 -0.16 0.01 611 430 SLB 85 Jul 02, 2015 0.81 -0.09 0.93 1.07 659 403
Jul 02, 2015 0.01 -0.06 0.01 153 385 SLB 85.5 Jul 02, 2015 1.27 0.02 1.41 1.54 88 876
Jul 02, 2015 0.01 -0.02 0.01 14 270 SLB 86 Jul 02, 2015 1.78 0.09 1.93 2.04 165 249
Jul 02, 2015 0.02 0.01 0 544 SLB 86.5 Jul 02, 2015 2.28 -0.15 2.42 2.54 38 105
Jul 02, 2015 0.01 0.01 77 1011 SLB 87 Jul 02, 2015 2.91 1.71 2.85 3.05 35 140
Jul 02, 2015 0.01 0.02 0 270 SLB 87.5 Jul 02, 2015 3.32 0.12 3.30 3.55 29 1009
Jul 02, 2015 0.01 0.01 21 237 SLB 88 Jul 02, 2015 3.70 0.10 3.80 4.05 33 124
Jul 02, 2015 0.01 0.04 0 372 SLB 88.5 Jul 02, 2015 1.92 3.55 4.60 0 70
Jul 02, 2015 0.01 0.05 0 214 SLB 89 Jul 02, 2015 4.70 1.47 4.85 5.10 50 122
Jul 02, 2015 0.01 0.06 0 69 SLB 89.5 Jul 02, 2015 3.80 5.10 5.60 0 81
Jul 02, 2015 0.01 0.10 0 229 SLB 90 Jul 02, 2015 4.10 5.05 6.10 0 71
Jul 02, 2015 0.01 0.13 0 85 SLB 90.5 Jul 02, 2015 4.21 5.55 6.60 0 99
Jul 02, 2015 0.04 0.13 0 207 SLB 91 Jul 02, 2015 1.61 6.60 7.10 0 77
Jul 02, 2015 0.04 0.13 0 95 SLB 91.5 Jul 02, 2015 1.87 6.50 7.60 0 93
Jul 02, 2015 0.05 0.13 0 142 SLB 92 Jul 02, 2015 7.62 2.29 7.65 8.10 2 295
Jul 10, 2015 7.95 9.10 0 SLB 76 Jul 10, 2015 0.03 0.04 0
Jul 10, 2015 7.45 8.60 0 SLB 76.5 Jul 10, 2015 0.04 0.05 0
Jul 10, 2015 6.95 8.15 0 SLB 77 Jul 10, 2015 0.05 0.06 0
Jul 10, 2015 6.45 7.65 0 SLB 77.5 Jul 10, 2015 0.06 0.08 0
Jul 10, 2015 6.00 6.70 0 SLB 78 Jul 10, 2015 0.08 0.09 0
Jul 10, 2015 5.50 6.20 0 SLB 78.5 Jul 10, 2015 0.09 0.11 0
Jul 10, 2015 5.00 5.70 0 SLB 79 Jul 10, 2015 0.12 0.12 0.14 0 10
Jul 10, 2015 4.55 5.20 0 SLB 79.5 Jul 10, 2015 0.15 0.17 0
Jul 10, 2015 4.10 4.70 0 SLB 80 Jul 10, 2015 0.19 -0.02 0.18 0.21 120 25
Jul 10, 2015 3.65 4.25 0 SLB 80.5 Jul 10, 2015 0.23 0.23 0.26 10
Jul 10, 2015 3.25 3.80 0 SLB 81 Jul 10, 2015 0.30 0.14 0.29 0.32 110 36
Jul 10, 2015 2.83 3.05 0 SLB 81.5 Jul 10, 2015 0.38 0.02 0.37 0.39 62 23
Jul 10, 2015 2.71 2.42 2.80 10 SLB 82 Jul 10, 2015 0.47 -0.04 0.46 0.50 3139 58
Jul 10, 2015 8.30 2.07 2.15 0 1 SLB 82.5 Jul 10, 2015 0.54 0.07 0.58 0.61 91 70
Jul 10, 2015 1.77 -6.03 1.73 1.80 1 10 SLB 83 Jul 10, 2015 0.75 0.05 0.73 0.76 47 94
Jul 10, 2015 1.41 1.47 0 SLB 83.5 Jul 10, 2015 0.95 0.10 0.90 0.94 60 103
Jul 10, 2015 1.16 -0.27 1.13 1.16 146 178 SLB 84 Jul 10, 2015 1.15 0.12 1.11 1.16 63 58
Jul 10, 2015 0.88 -0.21 0.87 0.91 185 305 SLB 84.5 Jul 10, 2015 1.40 0.15 1.34 1.41 152 108
Jul 10, 2015 0.69 -0.17 0.66 0.69 34 334 SLB 85 Jul 10, 2015 1.69 0.18 1.63 1.69 188 337
Jul 10, 2015 0.52 -0.05 0.49 0.52 226 317 SLB 85.5 Jul 10, 2015 1.91 0.41 1.94 2.02 14 108
Jul 10, 2015 0.40 -0.29 0.35 0.38 164 66 SLB 86 Jul 10, 2015 1.94 -0.37 2.31 2.39 26 118

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.