Schlumberger N.V. (SLB) Option Chain

SLB 
$82.82
*  
0.70
0.84%
Get SLB Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SLB Options: Type:

Option Chain for Schlumberger N.V. (SLB)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 31, 2015 7.30 7.65 7.90 0 52 SLB 75 Jul 31, 2015 0.15 0.19 0 102
Jul 31, 2015 8.30 6.50 7.00 0 1 SLB 76 Jul 31, 2015 0.11 0.13 0 167
Jul 31, 2015 6.00 6.50 0 SLB 76.5 Jul 31, 2015 0.10 0.13 0 48
Jul 31, 2015 7.65 5.65 6.00 0 1 SLB 77 Jul 31, 2015 0.10 0.02 0 80
Jul 31, 2015 7.10 5.10 5.40 0 96 SLB 77.5 Jul 31, 2015 0.03 0.13 0 87
Jul 31, 2015 6.45 4.60 4.90 0 88 SLB 78 Jul 31, 2015 0.02 0.04 0 218
Jul 31, 2015 2.96 4.15 4.40 0 14 SLB 78.5 Jul 31, 2015 0.24 0.02 0 144
Jul 31, 2015 3.75 -1.60 3.60 3.90 3 155 SLB 79 Jul 31, 2015 0.01 -0.01 0.01 56 336
Jul 31, 2015 2.36 3.15 3.40 0 16 SLB 79.5 Jul 31, 2015 0.02 -0.03 0.03 1 141
Jul 31, 2015 2.78 0.81 2.72 2.90 15 66 SLB 80 Jul 31, 2015 0.01 -0.02 0.02 1 1640
Jul 31, 2015 2.20 -1.25 2.25 2.42 3 109 SLB 80.5 Jul 31, 2015 0.18 0.01 0 369
Jul 31, 2015 1.82 -0.93 1.73 1.87 25 154 SLB 81 Jul 31, 2015 0.05 0.02 0 1154
Jul 31, 2015 1.22 -0.67 1.25 1.37 66 199 SLB 81.5 Jul 31, 2015 0.08 0.01 0 1299
Jul 31, 2015 0.79 -0.65 0.74 0.91 74 216 SLB 82 Jul 31, 2015 0.03 -0.07 0.02 101 457
Jul 31, 2015 0.30 -0.66 0.26 0.42 120 226 SLB 82.5 Jul 31, 2015 0.01 -0.19 0.01 1989 3834
Jul 31, 2015 0.01 -0.78 0.02 590 745 SLB 83 Jul 31, 2015 0.18 -0.08 0.06 0.25 184 601
Jul 31, 2015 0.01 -0.46 0.01 534 996 SLB 83.5 Jul 31, 2015 0.76 0.11 0.55 0.76 339 2461
Jul 31, 2015 0.01 -0.26 0.01 111 748 SLB 84 Jul 31, 2015 1.25 0.43 1.10 1.28 67 650
Jul 31, 2015 0.01 -0.11 0.01 130 2086 SLB 84.5 Jul 31, 2015 1.75 0.65 1.53 1.76 28 352
Jul 31, 2015 0.01 -0.04 0.01 144 1136 SLB 85 Jul 31, 2015 1.82 0.38 2.02 2.28 6 106
Jul 31, 2015 0.01 -0.01 0.01 36 292 SLB 85.5 Jul 31, 2015 2.46 0.13 2.50 2.80 13 331
Jul 31, 2015 0.01 0.01 15 6452 SLB 86 Jul 31, 2015 2.78 0.63 3.10 3.30 13 117
Jul 31, 2015 0.02 0.01 0 1544 SLB 86.5 Jul 31, 2015 2.46 2.97 3.80 0 85
Jul 31, 2015 0.01 0.01 121 492 SLB 87 Jul 31, 2015 4.20 0.93 4.10 4.30 8 165
Jul 31, 2015 0.02 0.06 0 387 SLB 87.5 Jul 31, 2015 3.70 3.95 4.80 0 121
Jul 31, 2015 0.02 0.02 0 208 SLB 88 Jul 31, 2015 4.70 4.40 5.30 0 10
Jul 31, 2015 0.09 0.13 0 41 SLB 88.5 Jul 31, 2015 5.00 4.95 5.80 0 10
Jul 31, 2015 0.01 0.13 0 42 SLB 89 Jul 31, 2015 6.60 6.10 6.30 0 6
Jul 31, 2015 0.11 0.13 0 20 SLB 89.5 Jul 31, 2015 6.15 6.60 6.80 0 25
Jul 31, 2015 0.07 0.13 0 258 SLB 90 Jul 31, 2015 7.80 6.60 7.30 0 19
Jul 31, 2015 0.02 0.20 0 176 SLB 90.5 Jul 31, 2015 2.96 7.10 7.80 0 16
Jul 31, 2015 0.02 0.13 0 74 SLB 91 Jul 31, 2015 7.80 8.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.