Schlumberger N.V. (SLB) Option Chain

SLB 
$111.78
*  
1.32
1.17%
Get SLB Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    SLB Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLB Options:  Type:

Option Chain for Schlumberger N.V. ( SLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 25, 2014 9.20 0 0 SLB 101.00 Jul 25, 2014 0.10 0 318
Jul 25, 2014 6.75 0 0 SLB 102.00 Jul 25, 2014 0.58 0 71
Jul 25, 2014 4.95 0 0 SLB 103.00 Jul 25, 2014 0.10 0 39
Jul 25, 2014 5.05 0 0 SLB 104.00 Jul 25, 2014 0.05 0 127
Jul 25, 2014 8.10 0 0 SLB 105.00 Jul 25, 2014 0.02 0 80
Jul 25, 2014 5.87 0 0 SLB 106.00 Jul 25, 2014 0.34 0 21
Jul 25, 2014 5.59 0 0 SLB 107.00 Jul 25, 2014 0.11 0 80
Jul 25, 2014 7.80 0 0 SLB 108.00 Jul 25, 2014 0.03 0 161
Jul 25, 2014 4.07 0 0 SLB 109.00 Jul 25, 2014 0.22 0 138
Jul 25, 2014 2.10 0.31 0 0 SLB 110.00 Jul 25, 2014 0.05 0 285
Jul 25, 2014 0.80 0 0 SLB 111.00 Jul 25, 2014 0.01 0 544
Jul 25, 2014 0.70 0.68 0 249 SLB 112.00 Jul 25, 2014 0.28 0.07 0 0
Jul 25, 2014 0.01 -0.01 0 1025 SLB 113.00 Jul 25, 2014 1.10 -0.06 0 0
Jul 25, 2014 0.04 -0.01 0 610 SLB 114.00 Jul 25, 2014 1.63 -0.67 0 0
Jul 25, 2014 0.02 0.01 0 1099 SLB 115.00 Jul 25, 2014 3.07 -0.23 0 0
Jul 25, 2014 0.01 0 791 SLB 116.00 Jul 25, 2014 3.83 -0.10 0 0
Jul 25, 2014 0.03 0 342 SLB 117.00 Jul 25, 2014 4.50 -0.30 0 0
Jul 25, 2014 0.03 0 178 SLB 118.00 Jul 25, 2014 3.75 0 0
Jul 25, 2014 0.02 0 73 SLB 119.00 Jul 25, 2014 4.55 0 0
Jul 25, 2014 0.02 0 806 SLB 120.00 Jul 25, 2014 8.11 0 0
Jul 25, 2014 0 SLB 121.00 Jul 25, 2014 0
Jul 25, 2014 0 SLB 122.00 Jul 25, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.