Schlumberger N.V. (SLB) Option Chain

SLB 
$108.06
*  
1.58
1.44%
Get SLB Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SLB Options:  Type:

Option Chain for Schlumberger N.V. ( SLB)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Aug 29, 2014 11.00 0 0 SLB 100.00 Aug 29, 2014 0.03 0 145
Aug 29, 2014 0 SLB 101.00 Aug 29, 2014 0
Aug 29, 2014 0 SLB 102.00 Aug 29, 2014 0.03 0 179
Aug 29, 2014 5.20 0 0 SLB 103.00 Aug 29, 2014 0.02 0 250
Aug 29, 2014 3.00 0 0 SLB 104.00 Aug 29, 2014 0.30 0 130
Aug 29, 2014 5.30 0 0 SLB 105.00 Aug 29, 2014 0.03 0 446
Aug 29, 2014 3.30 0 0 SLB 106.00 Aug 29, 2014 0.01 0 176
Aug 29, 2014 3.36 0 0 SLB 107.00 Aug 29, 2014 0.03 0 514
Aug 29, 2014 2.30 0 0 SLB 108.00 Aug 29, 2014 0.01 0 276
Aug 29, 2014 0.56 0.02 0 0 SLB 109.00 Aug 29, 2014 0.06 0.05 0 510
Aug 29, 2014 0.01 0 1080 SLB 110.00 Aug 29, 2014 0.70 0.30 0 0
Aug 29, 2014 0.01 0 1669 SLB 111.00 Aug 29, 2014 1.57 0.22 0 0
Aug 29, 2014 0.02 0.01 0 1355 SLB 112.00 Aug 29, 2014 2.78 0.25 0 0
Aug 29, 2014 0.02 0 349 SLB 113.00 Aug 29, 2014 3.00 0 0
Aug 29, 2014 0.10 0 402 SLB 114.00 Aug 29, 2014 4.70 0 0
Aug 29, 2014 0.40 0 168 SLB 115.00 Aug 29, 2014 5.43 0 0
Aug 29, 2014 0.08 0 84 SLB 116.00 Aug 29, 2014 6.70 0 0
Aug 29, 2014 0.05 0 97 SLB 117.00 Aug 29, 2014 4.85 0 0
Aug 29, 2014 0.05 0 290 SLB 118.00 Aug 29, 2014 4.90 0 0
Aug 29, 2014 0 SLB 97.50 Aug 29, 2014 0
Aug 29, 2014 0 SLB 98.00 Aug 29, 2014 0
Aug 29, 2014 0 SLB 99.00 Aug 29, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.