Schlumberger N.V. Historical Stock Prices

SLB 
$107.95
*  
0.44
0.41%
Get SLB Alerts
*Delayed - data as of Aug. 1, 2014  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 01-MAY-2014 TO 01-AUG-2014

Date Open High Low Close / Last Volume
16:00  107.12  109.09  106.8375  107.95 6,039,992
08/01/2014 107.86 109.09 106.8375 107.95 6,045,757
07/31/2014 109.58 109.93 107.94 108.39 7,561,945
07/30/2014 111.53 111.97 109.86 110.27 5,750,412
07/29/2014 112.2 112.61 111.12 111.12 3,981,779
07/28/2014 111.93 112.27 110.9 111.89 4,810,270
07/25/2014 112.75 112.9 111.67 111.78 5,837,308
07/24/2014 112.3 113.29 112.22 113.1 4,497,317
07/23/2014 113.59 113.59 111.93 112.11 4,745,422
07/22/2014 113.74 114.15 113.26 113.41 4,174,085
07/21/2014 112.38 113.97 112.36 113.04 4,427,777
07/18/2014 113.5 113.65 110.77 112.36 9,057,924
07/17/2014 115.65 115.65 114 114.64 5,347,564
07/16/2014 115 115.9 114.31 115.88 5,303,246
07/15/2014 114.45 115.76 113.55 114.46 6,472,416
07/14/2014 114.82 116.06 114.73 115.94 5,160,046
07/11/2014 115.31 115.46 114.13 114.7 4,831,900
07/10/2014 115.84 116.38 114.8 115.4 5,112,097
07/09/2014 117.27 117.32 116.143 116.96 6,769,419
07/08/2014 117.05 117.35 116.24 116.75 6,460,910
07/07/2014 117.34 117.63 116.71 117.43 4,887,446
07/03/2014 117.74 117.94 116.38 117.5 3,574,030
07/02/2014 117.98 118.25 117.19 117.73 4,321,082
07/01/2014 118.3 118.76 117.35 117.85 6,644,920
06/30/2014 117.49 118.13 117.03 117.95 6,529,405
06/27/2014 115.94 117.8 115.25 117.8 7,830,636
06/26/2014 114.92 117.56 114.7 116.12 14,224,580
06/25/2014 106.85 114.44 106.85 113.85 17,541,310
06/24/2014 108.85 109.5 106.78 106.98 5,761,973
06/23/2014 109.29 109.42 108.42 108.9 4,284,124
06/20/2014 108.04 109.75 107.85 108.83 8,860,255
06/19/2014 107.15 107.99 106.77 107.6 5,892,874
06/18/2014 106.09 107.17 105.44 107.08 6,129,423
06/17/2014 106.66 107.19 106.01 106.1 4,320,763
06/16/2014 107.8 107.88 106.63 107.05 4,088,421
06/13/2014 106.9 108.27 106.02 108.25 4,749,004
06/12/2014 106.84 108.08 106.14 106.33 5,847,559
06/11/2014 106.26 107.01 106 106.54 3,199,115
06/10/2014 106.21 107.21 106.13 106.53 4,144,971
06/09/2014 105.95 106.95 105.52 106.72 5,692,330
06/06/2014 104.46 105.99 104.14 105.99 6,205,487
06/05/2014 103.64 104.1 103.16 103.91 4,055,636
06/04/2014 103.52 103.8 102.91 103.72 4,810,295
06/03/2014 103.93 103.96 102.92 103.85 3,503,922
06/02/2014 104.07 104.68 103.21 103.91 3,747,991
05/30/2014 103.69 104.21 103.1989 104.04 4,665,250
05/29/2014 102.34 104.12 102.3 103.86 4,788,528
05/28/2014 102.4 102.51 101.02 101.87 3,659,972
05/27/2014 101.91 102.34 101.5 102.16 3,660,348
05/23/2014 101.6 101.9 101.05 101.39 4,463,183
05/22/2014 101.45 101.96 101.21 101.6 3,754,387
05/21/2014 100.84 101.74 100.81 101.58 4,114,041
05/20/2014 100.03 100.92 99.97 100.39 3,904,126
05/19/2014 99.37 100.44 99.26 100.29 4,095,864
05/16/2014 99.2 99.83 98.5 99.59 4,965,064
05/15/2014 100.36 100.36 98.34 99.5 6,593,873
05/14/2014 100.26 101.23 100.26 100.74 5,134,087
05/13/2014 100.28 100.82 99.76 100.25 4,518,193
05/12/2014 100.65 100.77 99.93 100.29 4,066,108
05/09/2014 100.27 100.52 99.68 100.22 4,659,167
05/08/2014 101.84 102.12 100.17 100.28 4,374,904
05/07/2014 101.28 102.08 100.81 101.88 4,075,245
05/06/2014 101.05 101.5 100.62 101 4,681,172
05/05/2014 100.65 101.67 100.49 101.1 3,112,000
05/02/2014 101.39 101.72 100.71 101.03 4,471,181
05/01/2014 101.58 101.78 100.57 100.8 4,174,941
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?