Schlumberger N.V. Historical Stock Prices

SLB 
$90.74
*  
1.28
1.39%
Get SLB Alerts
*Delayed - data as of May 26, 2015  -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-FEB-2015 TO 26-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  91.09  91.69  90.25  90.74 6,097,725
05/26/2015 91.12 91.69 90.25 90.74 6,096,676
05/22/2015 91.46 92.345 90.77 92.02 4,104,163
05/21/2015 91.36 92.67 90.78 92.03 4,660,213
05/20/2015 90.7 91.18 89.82 90.75 4,476,131
05/19/2015 91.74 91.74 89.94 90.56 6,203,970
05/18/2015 91.96 93 91.65 92.75 4,017,902
05/15/2015 91.85 92.69 91.17 92.14 4,633,899
05/14/2015 92.8 93.25 91.9 92.17 5,266,416
05/13/2015 93.12 93.17 91.77 92.51 5,913,622
05/12/2015 91.38 92.94 91.14 92.47 5,082,610
05/11/2015 93.39 93.41 91.67 91.77 7,335,009
05/08/2015 91.32 92.56 90.13 92.43 6,078,058
05/07/2015 91.61 91.68 89.57 90.23 8,663,457
05/06/2015 92.71 93.57 91.55 92.27 6,655,350
05/05/2015 93.66 94.41 92.03 92.04 7,349,266
05/04/2015 94.18 94.18 92.38 92.98 4,989,183
05/01/2015 94.48 94.89 92.81 93 6,913,157
04/30/2015 94.23 95.13 93.43 94.61 8,155,077
04/29/2015 92.58 94.4 91.9 94.28 8,102,118
04/28/2015 92.09 92.7996 91.48 92.66 4,480,132
04/27/2015 92.18 92.59 91.45 92.33 7,396,459
04/24/2015 92.51 92.69 91.16 91.61 7,599,693
04/23/2015 92.32 93.94 92.32 93.05 6,174,079
04/22/2015 91.87 92.46 91.11 92.16 5,910,221
04/21/2015 92.46 92.68 90.61 91.29 6,845,545
04/20/2015 92.58 93.8 92.21 92.47 8,929,162
04/17/2015 94.11 94.89 91.54 92.86 19,968,620
04/16/2015 91.25 93.255 90.23 91.89 17,110,040
04/15/2015 89.46 92 88.9 92 13,206,330
04/14/2015 88.59 89.34 88.345 88.8 12,052,010
04/13/2015 88.98 89.3 87.76 88.02 7,936,782
04/10/2015 88.78 89.37 88.2 89.11 7,305,668
04/09/2015 86.38 88.93 86.26 88.45 9,207,119
04/08/2015 86.56 87.08 85.26 86.12 8,738,962
04/07/2015 86.14 86.99 85.25 86.27 7,171,672
04/06/2015 84.96 87.04 84.81 85.91 8,085,568
04/02/2015 84.09 85.43 83.89 84.39 6,039,459
04/01/2015 84 84.8 83.6 84.28 7,800,074
03/31/2015 83.72 84.26 83.35 83.44 7,304,342
03/30/2015 83.88 84.73 83.41 84.48 6,537,564
03/27/2015 83.01 83.47 82.32 83.31 5,728,512
03/26/2015 84 84.6 82.763 83.16 8,146,077
03/25/2015 82.65 84.12 82.32 83.29 8,237,257
03/24/2015 81.9 82.51 81.66 81.85 6,438,779
03/23/2015 82.49 83.57 82 82 8,932,120
03/20/2015 81.61 83.18 81.54 82.37 14,380,550
03/19/2015 80.73 81.9 80.61 81.01 8,418,397
03/18/2015 80.06 82.66 79.39 82.05 11,535,070
03/17/2015 80.35 81.09 79.99 80.47 7,950,762
03/16/2015 79.91 81.4 79.67 81.26 8,265,376
03/13/2015 80.24 80.895 79.67 80.42 8,830,527
03/12/2015 81.46 81.64 80.77 80.94 7,629,857
03/11/2015 81.44 81.92 81.14 81.27 6,156,633
03/10/2015 81.32 82.45 81.24 81.31 8,132,004
03/09/2015 82.87 83.39 82.05 82.36 6,295,326
03/06/2015 84.02 84.48 82.9 83.11 9,673,989
03/05/2015 84.34 85.08 83.92 84.82 5,791,230
03/04/2015 85.06 85.29 83.76 85.14 8,213,271
03/03/2015 84.86 85.5 83.97 84.91 6,750,398
03/02/2015 83.69 84.86 83.16 84.62 7,723,498
02/27/2015 83.97 84.76 83.97 84.16 7,833,726
02/26/2015 84.48 84.62 83.27 83.89 8,478,069
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?