Schlumberger N.V. (SLB) After Hours Trading

SLB 
$103.21
*  
unch
Get SLB Alerts
*Delayed - data as of 09/19/2014 18:27 -  Find a broker to begin trading SLB now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time
SLB
Sep. 19, 2014 Market Close: $ 103.21
After Hours Volume: After Hours High: After Hours Low:
1,414,480 $ 103.9984
(16:40:48 PM)
$ 103.203
(16:19:14 PM)

Trade Detail

After Hours Time (ET) After Hours Price After Hours Share Volume
18:27 $ 103.21  4,145
17:35 $ 103.21  2,854
17:01 $ 103.21  970,000
16:55 $ 103.21  315
16:51 $ 103.207  4,340
16:44 $ 103.21  709
16:44 $ 103.2105  3,725
16:41 $ 103.215  1,855
16:41 $ 103.205  203
16:41 $ 103.215  132
16:40 $ 103.511  18,995
16:40 $ 103.9984 High 10,000
16:40 $ 103.211  701
16:40 $ 103.21  102
16:39 $ 103.21  1,200
16:33 $ 103.207  4,340 - Cancelled Trade
16:31 $ 103.207  4,340
16:30 $ 103.2082  14,013
16:30 $ 103.213  1,954
16:27 $ 103.215  1,177
16:26 $ 103.213  2,200
16:25 $ 103.215  2,000
16:25 $ 103.2125  2,300
16:25 $ 103.2145  5,190
16:25 $ 103.2055  600
16:24 $ 103.213  5,586
16:23 $ 103.213  1,116
16:23 $ 103.213  5,058
16:22 $ 103.2204  422
16:22 $ 103.2117  5,700
16:22 $ 103.2307  1,835
16:21 $ 103.2204  1,050
16:20 $ 103.2117  17,600
16:20 $ 103.2117  2,500
16:19 $ 103.217  25,337
16:19 $ 103.203 Low 1,006
16:18 $ 103.21  500
16:18 $ 103.2117  1,300
16:18 $ 103.2135  489
16:18 $ 103.2065  162
16:18 $ 103.214  1,299
16:17 $ 103.21  24,712
16:17 $ 103.213  2,700
16:16 $ 103.213  2,687
16:16 $ 103.215  366
16:16 $ 103.21  7,310
16:15 $ 103.21  33
16:14 $ 103.5954  17
16:14 $ 103.21  1,014
16:14 $ 103.21  151


Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these sessions may offer less liquidity and inferior prices. Stock prices may also move more quickly in this environment. Investors who anticipate trading during these times are strongly advised to use limit orders.
  • Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades.
  • Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
  • After Hours trades will be posted from 4:15 p.m. ET to 3:30 p.m. ET of the following day.

News for SLB

 Subscribe

Research Brokers before you trade

Want to trade FX?