SLAB

Silicon Laboratories, Inc. Historical Stock Prices

$47.83
*  
0.21
0.44%
Get SLAB Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading SLAB now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-APR-2014 TO 22-JUL-2014

Date Open High Low Close / Last Volume
16:00  47.81  48.26  47.65  47.83 213,389
07/22/2014 47.81 48.26 47.65 47.83 213,562
07/21/2014 47.26 47.94 47.1201 47.62 185,756
07/18/2014 46.73 47.92 46.73 47.56 353,095
07/17/2014 47.46 47.64 46.62 46.8 290,033
07/16/2014 48.17 48.46 47.5 47.75 308,893
07/15/2014 48.28 48.61 47.48 48.06 337,901
07/14/2014 48.67 48.82 48.14 48.38 170,722
07/11/2014 47.96 48.59 47.78 48.26 187,709
07/10/2014 47.8 48.78 47.55 48.1 214,674
07/09/2014 48.35 48.8 48.14 48.66 178,366
07/08/2014 48.51 48.66 47.56 48.27 368,906
07/07/2014 49.14 49.16 48.31 48.36 259,014
07/03/2014 48.78 49.57 48.435 49.33 351,624
07/02/2014 49.2 49.76 48.48 48.58 652,061
07/01/2014 49.59 50.05 49.24 49.33 661,541
06/30/2014 48.97 49.43 48.86 49.25 474,485
06/27/2014 48.42 49.24 48.13 48.85 4,792,775
06/26/2014 49.42 49.45 47.945 48.61 645,470
06/25/2014 48.93 49.77 48.68 49.58 620,774
06/24/2014 49.3 49.99 48.84 49.01 511,385
06/23/2014 48.96 49.48 48.74 49.34 271,049
06/20/2014 48.83 49.25 48.6 49.11 381,830
06/19/2014 48.54 49.04 48.28 48.89 421,165
06/18/2014 48.79 48.96 48.19 48.52 295,730
06/17/2014 48.13 49.23 47.972 48.92 450,612
06/16/2014 48.15 48.54 47.9 48.34 273,260
06/13/2014 47.91 48.45 47.6 48.27 386,930
06/12/2014 47.43 48.06 47.102 47.64 371,856
06/11/2014 47 47.78 46.63 47.5 422,916
06/10/2014 46.57 47.23 46.42 47.18 375,262
06/09/2014 45.65 46.7 45.4 46.61 440,273
06/06/2014 45.44 45.89 45.07 45.65 246,450
06/05/2014 44.73 45.62 44.31 45.34 348,005
06/04/2014 44.4 44.86 44.4 44.75 533,052
06/03/2014 44.62 44.93 44.19 44.58 448,811
06/02/2014 45.35 45.44 44.52 44.61 358,106
05/30/2014 45.21 45.55 44.98 45.12 422,610
05/29/2014 45.64 45.85 45 45.19 422,468
05/28/2014 45.59 45.82 45.07 45.45 241,913
05/27/2014 45.05 46.16 44.78 45.63 479,653
05/23/2014 44.07 44.83 43.91 44.67 229,536
05/22/2014 44.22 44.9 43.86 44.21 261,684
05/21/2014 44.43 44.96 43.48 44.08 405,549
05/20/2014 44.24 44.583 43.84 44.2 327,953
05/19/2014 43.74 44.65 43.4 44.47 349,689
05/16/2014 43.54 43.76 42.95 43.76 552,935
05/15/2014 43.65 43.94 42.41 43.54 400,832
05/14/2014 44.34 44.77 43.68 43.69 418,017
05/13/2014 44.85 45.14 43.94 44.59 498,036
05/12/2014 44.5 45.75 44.435 45 804,953
05/09/2014 44.17 44.65 43.54 44.49 522,050
05/08/2014 44.18 44.93 43.92 44.22 389,729
05/07/2014 44.24 44.66 43.43 44.21 530,280
05/06/2014 44.7 45.19 43.95 44.08 427,911
05/05/2014 44.43 44.97 44.02 44.66 332,418
05/02/2014 44.23 45.07 43.97 44.65 294,173
05/01/2014 44.77 45.44 43.99 44.22 502,978
04/30/2014 43.92 45.55 42.73 44.95 1,554,821
04/29/2014 47.49 47.49 44.25 44.49 1,822,731
04/28/2014 50.61 50.715 48.185 48.98 661,365
04/25/2014 51.85 52.12 50.21 50.44 412,587
04/24/2014 52.3 52.49 51.33 52.03 294,150
04/23/2014 52.15 52.72 51.79 51.95 186,536
04/22/2014 51.04 52.32 50.98 52.12 318,403
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?