NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$30.96
*  
0.0447
0.14%
Get SKYY Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund

NLS Time (ET) NLS Price NLS Share Volume
13:00:37 $ 30.89  100
12:56:45 $ 30.89   161
12:56:41 $ 30.91  1,100
12:53:13 $ 30.89   100
12:52:56 $ 30.93  200
12:52:24 $ 30.9058   224
12:50:36 $ 30.9285  159
12:49:51 $ 30.9273   156
12:49:37 $ 30.9399  1,425
12:44:49 $ 30.9273   153
12:39:59 $ 30.9396  438
12:39:59 $ 30.9396   1,000
12:39:59 $ 30.9396  300
12:38:17 $ 30.91   100
12:23:51 $ 30.92  100
12:21:12 $ 30.94   1,000
12:17:36 $ 30.9464  100
12:17:36 $ 30.95   100
12:17:36 $ 30.95  215
12:17:36 $ 30.95   285
12:17:17 $ 30.9386  170
12:14:15 $ 30.9424   415
12:08:56 $ 30.9499  207
12:02:02 $ 30.9354   100
11:54:51 $ 30.9336  300
11:43:02 $ 30.8701   102
11:42:06 $ 30.91  100
11:42:06 $ 30.87   200
11:39:24 $ 30.8801  250
11:35:14 $ 30.89   100
11:26:38 $ 30.9001  600
11:16:27 $ 30.8901   300
11:16:18 $ 30.9082  200
11:15:42 $ 30.8905   200
11:14:50 $ 30.91  100
11:09:09 $ 30.9513   200
11:08:20 $ 30.9634  200
10:56:21 $ 30.9768   395
10:53:50 $ 30.9501  410
10:49:27 $ 31   200
10:48:46 $ 30.95  160
10:46:43 $ 30.9766   352
10:40:26 $ 31.0096  496
10:39:27 $ 30.9927   140
10:38:08 $ 30.9704  200
10:28:32 $ 30.9501   641
10:20:52 $ 30.96  200
10:20:13 $ 30.96   100
10:20:13 $ 30.96  100
10:20:13 $ 30.96   100