NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$30.5901
*  
0.0599
0.2%
Get SKYY Alerts
*Delayed - data as of Aug. 4, 2015 14:39 ET  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
View:    SKYY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund

NLS Time (ET) NLS Price NLS Share Volume
11:40:17 $ 30.6799  166
11:38:37 $ 30.62   129
11:29:36 $ 30.6624  276
11:22:18 $ 30.6799   119
11:12:48 $ 30.6339  1,300
11:11:56 $ 30.6693   837
10:58:21 $ 30.56  100
10:58:18 $ 30.56   100
10:58:12 $ 30.56  100
10:58:09 $ 30.56   100
10:52:52 $ 30.61  100
10:51:28 $ 30.6499   100
10:41:18 $ 30.6707  400
10:41:18 $ 30.6707   200
10:38:15 $ 30.6701  100
10:23:32 $ 30.63   489
10:23:00 $ 30.675  161
10:20:40 $ 30.6425   200
10:08:03 $ 30.60  165
09:59:54 $ 30.584   109
09:44:33 $ 30.5816  488
09:30:00 $ 30.54   200
09:30:00 $ 30.54  16
09:30:00 $ 30.54   32
09:30:00 $ 30.54  9
09:30:00 $ 30.54   100
09:30:00 $ 30.54  100
09:30:00 $ 30.54   58
09:30:00 $ 30.54  13
09:30:00 $ 30.54   1
09:30:00 $ 30.54  6
09:30:00 $ 30.54   33
09:30:00 $ 30.54  1,607
09:30:00 $ 30.54   12
09:30:00 $ 30.54  31
09:30:00 $ 30.54   2
09:30:00 $ 30.54  100
09:30:00 $ 30.54   1,115