NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$26.7601
*  
0.3899
1.44%
Get SKYY Alerts
*Delayed - data as of Jul. 31, 2014 15:52 ET  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
View:    SKYY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund
NLS Time (ET) NLS Price NLS Share Volume
15:04:13 $ 26.8168  1,750
15:02:18 $ 26.8168   1,000
14:53:43 $ 26.78  1,915
14:53:43 $ 26.79   100
14:53:43 $ 26.79  186
14:33:41 $ 26.8601   500
14:32:46 $ 26.88  100
14:32:46 $ 26.88   100
14:20:45 $ 26.87  175
14:17:35 $ 26.8559   157
14:17:32 $ 26.87  100
14:12:26 $ 26.86   580
14:12:25 $ 26.8666  335
14:11:46 $ 26.8839   2,000
14:10:34 $ 26.8752  2,000
14:10:13 $ 26.88   100
14:08:17 $ 26.89  100
14:08:17 $ 26.891   199
14:08:05 $ 26.894  100
14:01:11 $ 26.8846   247
13:53:21 $ 26.86  178
13:52:48 $ 26.87   400
13:52:48 $ 26.8701  300
13:52:48 $ 26.873   700
13:52:48 $ 26.87  600
13:52:47 $ 26.87   800
13:52:47 $ 26.8701  500
13:52:47 $ 26.873   200
13:52:47 $ 26.87  800
13:52:47 $ 26.87   100
13:37:52 $ 26.9121  253
13:33:09 $ 26.84   100
13:32:18 $ 26.8414  119
13:30:16 $ 26.8359   400
13:26:27 $ 26.8347  768
13:14:18 $ 26.85   100
13:11:33 $ 26.8566  820
13:03:34 $ 26.8655   260
13:00:44 $ 26.866  186
12:54:11 $ 26.8626   160
12:51:06 $ 26.88  115
12:47:48 $ 26.84   302
12:46:03 $ 26.82  160
12:38:33 $ 26.83   126
12:30:18 $ 26.79  100
12:30:18 $ 26.79   198
12:30:18 $ 26.78  100
12:29:28 $ 26.81   100
12:29:28 $ 26.8047  722
12:14:19 $ 26.8146   107