NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$27.76
*  
unch
unch
Get SKYY Alerts
*Delayed - data as of Aug. 20, 2014  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund
NLS Time (ET) NLS Price NLS Share Volume
13:50:40 $ 27.709  300
13:37:36 $ 27.7001   1,000
13:37:26 $ 27.7001  1,400
13:27:59 $ 27.7049   841
13:07:54 $ 27.7125  725
12:58:33 $ 27.72   100
12:45:52 $ 27.7437  142
12:43:40 $ 27.734   375
12:42:54 $ 27.736  270
12:40:27 $ 27.7201   150
12:36:40 $ 27.727  250
12:29:10 $ 27.7242   210
12:22:02 $ 27.7341  150
12:21:52 $ 27.7257   235
12:21:02 $ 27.7201  413
12:20:43 $ 27.72   100
12:20:43 $ 27.7399  400
12:16:59 $ 27.7343   200
12:12:05 $ 27.73  1,137
12:06:54 $ 27.7299   400
11:59:40 $ 27.7347  362
11:57:10 $ 27.726   275
11:49:24 $ 27.72  180
11:49:23 $ 27.7497   390
11:35:14 $ 27.716  350
11:24:01 $ 27.7099   430
11:02:16 $ 27.70  100
11:02:16 $ 27.72   100
10:51:57 $ 27.7264  823
10:46:40 $ 27.72   100
10:46:34 $ 27.7152  225
10:31:46 $ 27.70   100
10:29:51 $ 27.694  820
10:29:50 $ 27.6999   820
10:28:33 $ 27.69  182
10:24:12 $ 27.68   100
10:24:12 $ 27.69  100
10:17:21 $ 27.6899   180
10:09:39 $ 27.6985  786
10:02:47 $ 27.70   100
09:58:05 $ 27.6921  475
09:43:49 $ 27.687   100
09:43:48 $ 27.684  200
09:37:31 $ 27.67   200
09:37:31 $ 27.63  100
09:30:01 $ 27.70   100
09:30:01 $ 27.70  54
09:30:01 $ 27.70   53
09:30:01 $ 27.70  46
09:30:01 $ 27.70   56