NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$26.38
*  
0.38
 negative 
1.46%
Get SKYY Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund
NLS Time (ET) NLS Price NLS Share Volume
14:53:28 $ 26.21  150
14:53:28 $ 26.21   100
14:53:28 $ 26.21  500
14:51:24 $ 26.2092   224
14:43:21 $ 26.196  115
14:41:21 $ 26.1825   168
14:38:06 $ 26.2035  155
14:33:21 $ 26.1872   671
14:25:18 $ 26.1567  138
14:21:29 $ 26.124   921
14:21:29 $ 26.14  500
14:21:29 $ 26.13   100
14:21:29 $ 26.1045  524
14:09:20 $ 26.1201   200
14:08:43 $ 26.1296  750
14:01:08 $ 26.16   133
13:46:42 $ 26.1304  863
13:39:43 $ 26.12   100
13:39:39 $ 26.13  200
13:34:58 $ 26.13   100
13:32:30 $ 26.16  800
13:32:30 $ 26.16   491
13:31:44 $ 26.15  100
13:28:37 $ 26.168   172
13:24:45 $ 26.19  200
13:22:23 $ 26.161   834
13:22:23 $ 26.17  200
13:22:23 $ 26.17   100
13:22:23 $ 26.17  600
13:00:48 $ 26.151   279
12:55:44 $ 26.16  100
12:55:44 $ 26.1601   100
12:53:31 $ 26.21  120
12:48:16 $ 26.1975   241
12:40:52 $ 26.18  124
12:40:52 $ 26.238   124
12:38:25 $ 26.25  365
12:24:34 $ 26.2791   200
12:16:17 $ 26.24  200
12:09:19 $ 26.2769   110
12:06:11 $ 26.2348  348
12:06:10 $ 26.19   200
12:02:41 $ 26.13  100
12:02:41 $ 26.13   500
12:02:41 $ 26.13  500
12:02:41 $ 26.13   500
12:02:41 $ 26.13  500
12:02:41 $ 26.13   500
12:02:41 $ 26.13  500
12:02:41 $ 26.13   500