NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$26.3599
*  
0.2399
0.92%
Get SKYY Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund
NLS Time (ET) NLS Price NLS Share Volume
11:19:39 $ 26.1801  115
11:18:21 $ 26.1895   4,300
11:05:34 $ 26.1904  264
10:58:29 $ 26.20   100
10:58:23 $ 26.20  200
10:58:23 $ 26.20   130
10:58:23 $ 26.183  130
10:58:23 $ 26.183   200
10:47:55 $ 26.16  100
10:32:18 $ 26.16   100
10:32:18 $ 26.1142  279
10:27:01 $ 26.1002   107
10:23:05 $ 26.1358  100
10:21:43 $ 26.17   100
10:21:43 $ 26.17  100
10:21:43 $ 26.17   100
10:21:43 $ 26.17  100
10:21:43 $ 26.17   200
10:21:43 $ 26.17  3,090
10:21:35 $ 26.169   188
09:59:30 $ 26.086  100
09:55:50 $ 26.1313   203
09:47:44 $ 26.17  100
09:47:44 $ 26.17   200
09:47:44 $ 26.17  200
09:46:15 $ 26.17   100
09:46:15 $ 26.17  100
09:46:15 $ 26.17   100
09:46:15 $ 26.17  100
09:46:15 $ 26.17   100
09:46:15 $ 26.17  100
09:46:15 $ 26.17   100
09:46:15 $ 26.17  100
09:38:28 $ 26.17   100
09:38:28 $ 26.17  100
09:38:28 $ 26.17   100
09:38:28 $ 26.17  100
09:38:28 $ 26.17   100
09:38:28 $ 26.17  100
09:38:28 $ 26.17   100
09:38:28 $ 26.17  100
09:38:28 $ 26.17   100
09:38:10 $ 26.15  123
09:30:00 $ 26.17   440
09:30:00 $ 26.17  50
09:30:00 $ 26.17   4
09:30:00 $ 26.17  350
09:30:00 $ 26.17   172
09:30:00 $ 26.17  2
09:30:00 $ 26.17   50