NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$29.51
*  
0.04
0.14%
Get SKYY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund

NLS Time (ET) NLS Price NLS Share Volume
15:58:31 $ 29.51  100
15:56:21 $ 29.5002   200
15:28:01 $ 29.51  100
15:28:01 $ 29.5095   373
15:28:01 $ 29.509  100
15:28:01 $ 29.509   400
15:07:27 $ 29.4501  114
15:05:38 $ 29.4747   1,556
15:02:56 $ 29.4899  601
14:58:23 $ 29.4301   274
14:57:05 $ 29.46  300
14:43:01 $ 29.4301   300
14:40:11 $ 29.45  112
14:36:57 $ 29.4348   250
14:36:57 $ 29.42  250
14:31:03 $ 29.4443   173
14:30:40 $ 29.4391  376
14:30:32 $ 29.45   100
14:30:32 $ 29.45  300
14:30:32 $ 29.45   300
14:30:25 $ 29.45  300
14:30:25 $ 29.45   300
14:30:25 $ 29.45  300
14:30:25 $ 29.45   100
14:22:12 $ 29.4373  170
14:19:28 $ 29.41   200
14:19:28 $ 29.45  200
14:12:41 $ 29.4244   1,000
14:04:56 $ 29.416  100
14:03:00 $ 29.45   100
14:03:00 $ 29.4476  100
14:00:29 $ 29.47   1,000
14:00:29 $ 29.47  200
13:57:45 $ 29.4314   507
13:53:23 $ 29.475  104
13:47:51 $ 29.4201   148
13:24:11 $ 29.4273  102
13:22:38 $ 29.4001   432
13:12:41 $ 29.4196  282
13:10:55 $ 29.4001   300
13:09:29 $ 29.4399  100
13:09:29 $ 29.44   700
12:59:48 $ 29.40  100
12:59:48 $ 29.4399   100
12:48:11 $ 29.4347  364
12:33:11 $ 29.421   455
12:33:11 $ 29.421  400
12:23:42 $ 29.4157   300
12:13:25 $ 29.4532  500
12:13:09 $ 29.45   200