NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$26.19
*  
0.46
1.79%
Get SKYY Alerts
*Delayed - data as of Oct. 21, 2014  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
View:    SKYY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 26.19  100
16:00:00 $ 26.19   100
15:58:51 $ 26.18  100
15:57:38 $ 26.1415   215
15:53:00 $ 26.1405  1,942
15:51:09 $ 26.179   400
15:39:17 $ 26.19  100
15:34:41 $ 26.2099   203
15:23:48 $ 26.1801  135
15:20:39 $ 26.193   150
14:59:56 $ 26.1899  382
14:57:43 $ 26.1503   129
14:51:19 $ 26.1501  1,206
14:51:19 $ 26.1728   107
14:45:30 $ 26.1501  127
14:39:22 $ 26.15   100
14:39:22 $ 26.20  100
14:34:42 $ 26.195   180
14:34:42 $ 26.19  702
14:28:51 $ 26.17   180
14:25:42 $ 26.12  300
14:25:41 $ 26.17   400
14:25:41 $ 26.17  300
14:25:41 $ 26.17   100
14:25:41 $ 26.17  235
14:25:41 $ 26.17   400
14:25:41 $ 26.16  100
14:18:52 $ 26.18   100
14:18:50 $ 26.18  100
14:18:48 $ 26.18   100
14:18:48 $ 26.18  100
14:18:46 $ 26.18   100
14:18:46 $ 26.18  100
14:18:46 $ 26.18   100
14:18:46 $ 26.18  100
14:18:46 $ 26.18   100
14:18:46 $ 26.18  100
14:18:46 $ 26.18   100
14:18:46 $ 26.18  100
14:18:46 $ 26.18   100
14:18:46 $ 26.18  100
14:18:46 $ 26.18   100
14:18:46 $ 26.18  100
14:18:46 $ 26.18   100
14:18:41 $ 26.18  1,000
14:18:41 $ 26.18   1,387
14:18:13 $ 26.17  100
14:18:03 $ 26.165   800
14:13:57 $ 26.1413  108
14:11:09 $ 26.16   100