NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$29.07
*  
0.05
0.17%
Get SKYY Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY

First Trust ISE Cloud Computing Index Fund
NLS Time (ET) NLS Price NLS Share Volume
16:03:21 $ 29.04  4
16:03:16 $ 29.07   100
16:03:14 $ 29.08  100
16:03:14 $ 29.09   100
16:03:14 $ 29.09  100
15:51:32 $ 29.1043   140
15:47:19 $ 29.1036  400
15:36:11 $ 29.1208   350
15:23:01 $ 29.09  100
15:23:01 $ 29.09   221
15:23:01 $ 29.10  100
15:11:08 $ 29.11   100
15:03:57 $ 29.11  241
14:59:19 $ 29.11   100
14:48:31 $ 29.10  195
14:00:52 $ 29.122   172
13:37:43 $ 29.14  205
13:29:52 $ 29.14   100
13:29:52 $ 29.14  100
13:29:52 $ 29.14   100
13:29:52 $ 29.14  149
13:21:28 $ 29.14   100
13:20:00 $ 29.14  100
13:17:34 $ 29.15   100
13:12:58 $ 29.14  100
13:12:01 $ 29.14   100
13:10:28 $ 29.14  100
13:06:01 $ 29.14   100
13:04:59 $ 29.15  100
13:00:35 $ 29.14   250
12:59:03 $ 29.14  100
12:57:58 $ 29.14   100
12:56:33 $ 29.14  100
12:55:57 $ 29.116   179
12:55:05 $ 29.14  100
12:53:30 $ 29.14   100
12:49:30 $ 29.14  100
12:44:04 $ 29.14   100
12:43:01 $ 29.1399  172
12:34:57 $ 29.094   500
12:34:04 $ 29.13  100
12:27:03 $ 29.13   100
12:20:00 $ 29.12  100
12:19:00 $ 29.12   100
12:17:34 $ 29.12  100
12:12:28 $ 29.10   100
12:10:33 $ 29.11  100
12:09:03 $ 29.11   100
12:07:30 $ 29.105  100
12:06:04 $ 29.11   100