Home > Quotes > SKYY > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
First Trust ISE Cloud Computing Index Fund (SKYY)

SKYY 
$21.65
*  
0.12
  negative  
0.55%
Get SKYY Alerts
*Delayed - data as of Jun. 19, 2013 
Exchange: NASDAQ

Community Rating:
 
 

Symbol List Views

ETF Details

CHARTS

ETF NEWS

FUNDAMENTALS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

SKYY
First Trust ISE Cloud Computing Index Fund
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 21.62  500
15:59:16  $ 21.65   115
15:58:25  $ 21.62  500
15:56:00  $ 21.6444   500
15:55:08  $ 21.65  800
15:55:06  $ 21.65   604
15:55:06  $ 21.65  1,470
15:55:02  $ 21.65   100
15:55:02  $ 21.65  100
15:55:02  $ 21.65   100
15:55:00  $ 21.65  100
15:54:52  $ 21.65   500
15:54:52  $ 21.65  500
15:54:41  $ 21.64   100
15:54:41  $ 21.64  500
15:54:41  $ 21.64   500
15:35:35  $ 21.7299  458
15:33:55  $ 21.72   500
15:31:23  $ 21.71  100
15:30:54  $ 21.73   100
15:27:16  $ 21.7147  223
15:17:16  $ 21.67   400
15:16:31  $ 21.67  100
15:16:31  $ 21.67   100
15:16:31  $ 21.67  200
15:16:18  $ 21.69   130
15:16:18  $ 21.68  370
15:15:46  $ 21.69   500
15:12:01  $ 21.7108  200
14:57:19  $ 21.70   300
14:51:41  $ 21.7607  905
14:47:28  $ 21.7999   236
14:45:39  $ 21.8199  314
14:38:19  $ 21.80   1,000
14:23:14  $ 21.82  1,200
14:05:10  $ 21.73   1,200
13:53:45  $ 21.7501  100
13:42:44  $ 21.7799   336
13:42:23  $ 21.7647  700
12:35:42  $ 21.7501   395
12:26:33  $ 21.7899  300
12:26:33  $ 21.784   700
12:11:44  $ 21.7899  100
11:47:14  $ 21.8199   654
11:40:48  $ 21.8216  595
11:33:17  $ 21.8299   226
11:28:55  $ 21.81  400
11:28:55  $ 21.81   100
11:26:12  $ 21.8299  225
11:23:28  $ 21.8299   363