First Trust ISE Cloud Computing Index Fund (SKYY) Option Chain

SKYY 
$29.669
*  
0.121
0.41%
Get SKYY Alerts
*Delayed - data as of Mar. 4, 2015 11:56 ET  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
View:    SKYY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SKYY Options:  Type:
Mar 15 | Apr 15 | Jul 15 | Oct 15 | Near Term | All

Option Chain for First Trust ISE Cloud Computing Index Fund ( SKYY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
March 2015
Mar 20, 2015 2.10 0.60 4.80 0 10 SKYY 27 Mar 20, 2015 0.20 0
Mar 20, 2015 1.65 3.80 0 1 SKYY 28 Mar 20, 2015 1.00 2.25 0 12
Mar 20, 2015 2.95 0 SKYY 29 Mar 20, 2015 1.80 2.40 0 9
Mar 20, 2015 0.30 2.35 0 4 SKYY 30 Mar 20, 2015 0.85 2.80 0 1
Mar 20, 2015 2.20 0 SKYY 31 Mar 20, 2015 3.60 0
Mar 20, 2015 0.20 0 SKYY 32 Mar 20, 2015 0.30 2.80 0
April 2015
Apr 17, 2015 1.30 0.50 5.00 0 25 SKYY 27 Apr 17, 2015 0.30 0
Apr 17, 2015 2.00 4.40 0 32 SKYY 28 Apr 17, 2015 1.55 2.70 0 10
Apr 17, 2015 1.00 3.60 0 16 SKYY 29 Apr 17, 2015 1.15 0
Apr 17, 2015 0.55 2.95 0 6 SKYY 30 Apr 17, 2015 3.30 0
Apr 17, 2015 2.55 0 SKYY 31 Apr 17, 2015 4.00 0
Apr 17, 2015 2.45 0 SKYY 32 Apr 17, 2015 0.20 4.90 0
July 2015
Jul 17, 2015 2.80 0.80 5.50 0 20 SKYY 27 Jul 17, 2015 1.80 0
Jul 17, 2015 1.75 4.80 0 21 SKYY 28 Jul 17, 2015 2.00 4.80 0 10
Jul 17, 2015 1.00 4.80 0 21 SKYY 29 Jul 17, 2015 4.80 0
Jul 17, 2015 1.00 4.80 0 24 SKYY 30 Jul 17, 2015 1.90 4.80 0 10
Jul 17, 2015 0.65 2.25 0 10 SKYY 31 Jul 17, 2015 4.80 0
Jul 17, 2015 0.50 4.80 0 1 SKYY 32 Jul 17, 2015 0.55 5.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.