First Trust ISE Cloud Computing Index Fund (SKYY) Option Chain

SKYY 
$30.3499
*  
0.5099
1.71%
Get SKYY Alerts
*Delayed - data as of May 24, 2016 13:46 ET  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
View:    SKYY Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

SKYY Options: Type:

Option Chain for First Trust ISE Cloud Computing Index Fund (SKYY)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
May 2016
May 20, 2016 0 SKYY 28 May 20, 2016 0
May 20, 2016 0 SKYY 29 May 20, 2016 0
May 20, 2016 0.40 0 27 SKYY 30 May 20, 2016 0
May 20, 2016 0 SKYY 31 May 20, 2016 0
May 20, 2016 0 SKYY 32 May 20, 2016 0
May 20, 2016 0 SKYY 33 May 20, 2016 0
June 2016
Jun 17, 2016 4.90 0 SKYY 28 Jun 17, 2016 4.80 0
Jun 17, 2016 4.80 0 SKYY 29 Jun 17, 2016 4.80 0
Jun 17, 2016 0.45 0.40 0.95 0 9 SKYY 30 Jun 17, 2016 1.05 0
Jun 17, 2016 0.05 0.50 0 SKYY 31 Jun 17, 2016 0.60 1.65 0
Jun 17, 2016 4.80 0 SKYY 32 Jun 17, 2016 4.90 0
Jun 17, 2016 4.90 0 SKYY 33 Jun 17, 2016 0.50 5.30 0
July 2016
Jul 15, 2016 4.90 0 SKYY 28 Jul 15, 2016 0.80 0.50 0 13
Jul 15, 2016 1.25 1.85 0 SKYY 29 Jul 15, 2016 0.15 1.00 0
Jul 15, 2016 0.85 0.65 1.20 0 16 SKYY 30 Jul 15, 2016 0.05 1.35 0
Jul 15, 2016 0.40 0.25 0.80 0 4 SKYY 31 Jul 15, 2016 1.80 0.95 1.90 0 15
Jul 15, 2016 1.55 0.05 0.50 0 61 SKYY 32 Jul 15, 2016 4.90 0
Jul 15, 2016 4.90 0 SKYY 33 Jul 15, 2016 0.60 5.30 0
October 2016
Oct 21, 2016 0.70 5.40 0 SKYY 28 Oct 21, 2016 0.45 1.45 0
Oct 21, 2016 1.65 1.55 2.65 0 10 SKYY 29 Oct 21, 2016 0.80 1.75 0
Oct 21, 2016 1.05 1.30 2.00 0 3 SKYY 30 Oct 21, 2016 1.10 2.20 0
Oct 21, 2016 1.00 0.40 0.80 1.40 3 6 SKYY 31 Oct 21, 2016 0.75 2.70 0
Oct 21, 2016 0.65 0.50 2.55 10 16 SKYY 32 Oct 21, 2016 1.00 5.00 0
Oct 21, 2016 0.15 0.50 0 SKYY 33 Oct 21, 2016 1.00 5.80 0
January 2017
Jan 20, 2017 1.55 4.40 0 SKYY 28 Jan 20, 2017 0.75 2.05 0
Jan 20, 2017 1.25 3.40 0 SKYY 29 Jan 20, 2017 0.50 2.35 0
Jan 20, 2017 1.30 3.20 0 SKYY 30 Jan 20, 2017 1.20 2.80 0
Jan 20, 2017 0.45 2.05 0 SKYY 31 Jan 20, 2017 1.85 3.50 0
Jan 20, 2017 0.45 2.65 0 SKYY 32 Jan 20, 2017 1.80 4.10 0
Jan 20, 2017 0.40 1.20 0 SKYY 33 Jan 20, 2017 1.20 6.00 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.