First Trust ISE Cloud Computing Index Fund (SKYY) Option Chain

SKYY 
$27.97
*  
0.02
0.07%
Get SKYY Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading SKYY now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


SKYY Options:  Type:

Option Chain for First Trust ISE Cloud Computing Index Fund ( SKYY)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
September 2014
Sep 20, 2014 1.40 1.95 2.15 0 10 SKYY 26.00 Sep 20, 2014 0.25 0
Sep 20, 2014 1.00 1.30 0 SKYY 27.00 Sep 20, 2014 0.40 0.35 0 20
Sep 20, 2014 0.55 0.30 0.55 0 11 SKYY 28.00 Sep 20, 2014 0.75 0.25 0.60 0 30
Sep 20, 2014 0.25 0 SKYY 29.00 Sep 20, 2014 0.95 1.30 0
Sep 20, 2014 0.20 0 SKYY 30.00 Sep 20, 2014 1.70 2.30 0
October 2014
Oct 18, 2014 1.70 2.05 2.40 0 45 SKYY 26.00 Oct 18, 2014 0.65 0.40 0 42
Oct 18, 2014 1.15 1.20 1.55 0 72 SKYY 27.00 Oct 18, 2014 0.75 0.15 0.60 0 33
Oct 18, 2014 0.55 0.55 0.90 0 42 SKYY 28.00 Oct 18, 2014 1.85 0.55 0.90 0 30
Oct 18, 2014 1.27 0.10 0.50 0 16 SKYY 29.00 Oct 18, 2014 1.15 1.55 0
Oct 18, 2014 0.30 0.25 0 20 SKYY 30.00 Oct 18, 2014 1.50 -1.50 1.90 2.60 1 17
January 2015
Jan 17, 2015 1.80 2.40 2.95 0 20 SKYY 26.00 Jan 17, 2015 0.85 0.40 1.00 0 85
Jan 17, 2015 1.30 1.70 2.20 0 47 SKYY 27.00 Jan 17, 2015 1.90 0.75 1.35 0 11
Jan 17, 2015 0.80 1.10 1.60 0 10 SKYY 28.00 Jan 17, 2015 2.05 1.15 1.70 0 30
Jan 17, 2015 0.85 0.60 1.10 0 40 SKYY 29.00 Jan 17, 2015 1.70 2.25 0
Jan 17, 2015 0.50 0.20 0.75 0 21 SKYY 30.00 Jan 17, 2015 3.42 2.35 2.85 0 20
April 2015
Apr 17, 2015 2.75 3.50 0 SKYY 26.00 Apr 17, 2015 0.85 1.55 0
Apr 17, 2015 2.00 2.75 0 SKYY 27.00 Apr 17, 2015 1.20 1.90 0
Apr 17, 2015 1.50 2.25 0 SKYY 28.00 Apr 17, 2015 1.85 1.55 2.30 0 10
Apr 17, 2015 0.95 1.70 0 SKYY 29.00 Apr 17, 2015 2.05 2.80 0
Apr 17, 2015 0.55 1.30 0 SKYY 30.00 Apr 17, 2015 2.70 3.40 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.